(Ircon) Ircon ForceIndex charts technical analysis
(Ircon) Ircon ForceIndex charts technical analysis ForceIndex analysis of Ircon | Buy/Sell Ircon
10 day averaged volume of Ircon is 154187
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 157.70 | 150.40 | 159.40 | 148.65 | 0.777 Mn |
| 10 Wed Dec 2025 | 149.70 | 151.70 | 155.00 | 149.15 | 0.154 Mn |
| 09 Tue Dec 2025 | 151.65 | 146.65 | 152.90 | 143.50 | 0.199 Mn |
| 08 Mon Dec 2025 | 146.80 | 151.30 | 151.60 | 145.90 | 0.119 Mn |
| 05 Fri Dec 2025 | 151.50 | 154.00 | 154.15 | 151.00 | 0.194 Mn |
| 04 Thu Dec 2025 | 154.15 | 154.75 | 155.50 | 153.70 | 0.182 Mn |
| 03 Wed Dec 2025 | 155.20 | 157.00 | 158.20 | 154.30 | 0.183 Mn |
| 02 Tue Dec 2025 | 157.90 | 159.00 | 159.50 | 157.25 | 0.175 Mn |
| 01 Mon Dec 2025 | 159.50 | 161.35 | 162.20 | 159.00 | 0.161 Mn |
| 28 Fri Nov 2025 | 160.95 | 162.80 | 162.80 | 160.00 | 0.052 Mn |
Indicators analysis of Ircon (Ircon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.17 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow