(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
10 day averaged volume of Ircon is 498246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 154.65 | 158.50 | 162.35 | 154.10 | 1.019 times |
| 02 Mon Feb 2026 | 154.95 | 154.35 | 156.20 | 148.40 | 0.589 times |
| 01 Sun Feb 2026 | 153.60 | 166.95 | 168.55 | 152.20 | 1.264 times |
| 30 Fri Jan 2026 | 163.90 | 160.35 | 165.60 | 158.40 | 0.531 times |
| 29 Thu Jan 2026 | 162.00 | 164.65 | 167.15 | 160.20 | 1.087 times |
| 28 Wed Jan 2026 | 163.85 | 157.00 | 165.00 | 156.40 | 1.132 times |
| 27 Tue Jan 2026 | 155.20 | 152.00 | 156.90 | 150.15 | 1.284 times |
| 23 Fri Jan 2026 | 153.00 | 158.90 | 159.35 | 152.15 | 0.448 times |
| 22 Thu Jan 2026 | 157.75 | 155.20 | 158.80 | 154.20 | 0.872 times |
| 21 Wed Jan 2026 | 153.25 | 154.80 | 156.15 | 151.50 | 1.499 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.5 as stoploss in an intra day buy trade for a target of 161.54. However, stock will show a bearish move below 154.5.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 143.50 |
| Downside Target | 148.40 |
| Upside Target | 158.60 |
| Upside Target | 162.40 |
| Upside Target | 167.15 |
| Upside Target | 168.55 |
| Upside Target | 172.30 |
| Upside Target | 181.30 |
| Upside Target | 182.40 |
| Upside Target | 184.50 |
| Upside Target | 186.40 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 145.85 |
| Downside Intraday Target | 137.05 |
| Upside Intraday Target | 166 |
| Upside Intraday Target | 177.35 |
| Upside Intraday Target | 157.2 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 154.65 | 166.95 | 168.55 | 148.40 | 0.712 times |
| 30 Fri Jan 2026 | 163.90 | 152.00 | 167.15 | 150.15 | 0.812 times |
| 23 Fri Jan 2026 | 153.00 | 161.75 | 163.70 | 151.50 | 1.494 times |
| 16 Fri Jan 2026 | 162.50 | 163.45 | 167.80 | 159.05 | 0.886 times |
| 09 Fri Jan 2026 | 163.95 | 178.85 | 181.30 | 162.40 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 154.65 | 166.95 | 168.55 | 148.40 | 0.164 times |
| 30 Fri Jan 2026 | 163.90 | 177.55 | 182.40 | 150.15 | 0.644 times |
| 31 Wed Dec 2025 | 177.60 | 161.35 | 186.40 | 143.50 | 4.063 times |
| 28 Fri Nov 2025 | 160.95 | 169.30 | 172.30 | 158.60 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.99 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.99 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow