(Adanigas) Adanigas ForceIndex charts technical analysis
(Adanigas) Adanigas ForceIndex charts technical analysis ForceIndex analysis of Adanigas | Buy/Sell Adanigas
10 day averaged volume of Adanigas is 269186
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 627.60 | 628.60 | 632.25 | 625.05 | 0.052 Mn |
| 08 Wed Oct 2025 | 629.00 | 638.00 | 638.00 | 627.45 | 0.096 Mn |
| 07 Tue Oct 2025 | 636.80 | 634.00 | 655.50 | 633.10 | 0.133 Mn |
| 06 Mon Oct 2025 | 633.40 | 637.65 | 640.70 | 630.35 | 0.15 Mn |
| 03 Fri Oct 2025 | 637.35 | 646.75 | 646.75 | 632.20 | 0.167 Mn |
| 01 Wed Oct 2025 | 641.15 | 626.70 | 651.05 | 626.15 | 0.123 Mn |
| 30 Tue Sep 2025 | 625.15 | 637.15 | 637.15 | 618.75 | 0.137 Mn |
| 29 Mon Sep 2025 | 629.65 | 655.75 | 658.35 | 627.20 | 0.29 Mn |
| 26 Fri Sep 2025 | 649.40 | 675.00 | 675.55 | 647.30 | 0.194 Mn |
| 25 Thu Sep 2025 | 671.00 | 666.05 | 704.80 | 663.55 | 0.87 Mn |
Indicators analysis of Adanigas (Adanigas)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.19 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow