(Adanigas) Adanigas ForceIndex charts technical analysis
(Adanigas) Adanigas ForceIndex charts technical analysis ForceIndex analysis of Adanigas | Buy/Sell Adanigas
10 day averaged volume of Adanigas is 50905
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 593.40 | 602.00 | 602.10 | 591.55 | 0.058 Mn |
| 02 Tue Dec 2025 | 601.80 | 606.90 | 606.90 | 600.50 | 0.036 Mn |
| 01 Mon Dec 2025 | 607.25 | 609.00 | 611.05 | 604.05 | 0.013 Mn |
| 28 Fri Nov 2025 | 606.30 | 604.00 | 612.25 | 601.00 | 0.06 Mn |
| 27 Thu Nov 2025 | 603.50 | 606.25 | 609.15 | 602.55 | 0.041 Mn |
| 26 Wed Nov 2025 | 606.10 | 607.00 | 609.00 | 605.00 | 0.046 Mn |
| 25 Tue Nov 2025 | 604.75 | 602.00 | 607.00 | 599.00 | 0.025 Mn |
| 24 Mon Nov 2025 | 601.70 | 608.15 | 620.00 | 601.00 | 0.026 Mn |
| 21 Fri Nov 2025 | 607.80 | 610.00 | 611.40 | 600.95 | 0.089 Mn |
| 20 Thu Nov 2025 | 609.80 | 612.20 | 621.35 | 606.65 | 0.081 Mn |
Indicators analysis of Adanigas (Adanigas)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.7 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow