(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 54497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 520.10 | 535.00 | 535.00 | 518.45 | 0.425 times |
| 12 Thu Feb 2026 | 535.90 | 542.40 | 542.45 | 533.25 | 0.34 times |
| 11 Wed Feb 2026 | 542.05 | 542.65 | 547.75 | 539.50 | 0.649 times |
| 10 Tue Feb 2026 | 543.35 | 547.60 | 548.80 | 540.00 | 1.102 times |
| 09 Mon Feb 2026 | 545.95 | 553.70 | 564.00 | 544.05 | 0.62 times |
| 06 Fri Feb 2026 | 543.40 | 549.45 | 551.45 | 540.45 | 0.416 times |
| 05 Thu Feb 2026 | 545.35 | 549.30 | 552.85 | 543.15 | 0.992 times |
| 04 Wed Feb 2026 | 548.90 | 539.90 | 553.00 | 537.65 | 0.93 times |
| 03 Tue Feb 2026 | 542.30 | 550.00 | 558.10 | 537.65 | 2.43 times |
| 02 Mon Feb 2026 | 518.85 | 525.05 | 525.75 | 511.00 | 0.786 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 523.4, but if it comes above 523.4, then a intra day buy could be more profitable.
If you take a sell trade below 523.4, then use 523.4 as stoploss and 510.4 as target. However if you take a buy trade in stock , then use 523.4 as stoploss and 534.24 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 507.00 |
| Upside Target | 536.50 |
| Upside Target | 564.00 |
| Upside Target | 564.10 |
| Upside Target | 599.00 |
| Upside Target | 611.05 |
| Upside Target | 614.00 |
| Upside Target | 620.65 |
| Upside Target | 635.10 |
| Upside Target | 675.00 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 504.37 |
| Downside Intraday Target | 488.63 |
| Upside Intraday Target | 549.92 |
| Upside Intraday Target | 579.73 |
| Upside Intraday Target | 534.18 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 520.10 | 553.70 | 564.00 | 518.45 | 0.43 times |
| 06 Fri Feb 2026 | 543.40 | 522.45 | 558.10 | 511.00 | 1.006 times |
| 30 Fri Jan 2026 | 526.95 | 529.95 | 536.50 | 512.70 | 0.614 times |
| 23 Fri Jan 2026 | 517.10 | 551.55 | 554.25 | 507.00 | 2.185 times |
| 16 Fri Jan 2026 | 546.20 | 556.65 | 564.10 | 544.25 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 520.10 | 522.45 | 564.00 | 511.00 | 0.194 times |
| 30 Fri Jan 2026 | 526.95 | 570.45 | 620.65 | 507.00 | 2.658 times |
| 31 Wed Dec 2025 | 567.00 | 609.00 | 611.05 | 561.00 | 0.833 times |
| 28 Fri Nov 2025 | 606.30 | 632.10 | 635.10 | 599.00 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.33 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.33 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow