(Adanigas) Adanigas Stochastics charts technical analysis
(Adanigas) Adanigas Stochastics charts technical analysis Stochastics analysis of Adanigas | Buy/Sell Adanigas
10 day averaged volume of Adanigas is 182702
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 617.60 | 628.70 | 628.75 | 615.65 | 0.047 Mn |
| 04 Tue Nov 2025 | 628.75 | 626.70 | 631.45 | 622.85 | 0.099 Mn |
| 03 Mon Nov 2025 | 626.55 | 632.10 | 634.80 | 625.50 | 0.074 Mn |
| 31 Fri Oct 2025 | 632.10 | 639.00 | 643.15 | 629.60 | 0.059 Mn |
| 30 Thu Oct 2025 | 638.30 | 637.75 | 643.10 | 630.55 | 0.155 Mn |
| 29 Wed Oct 2025 | 634.50 | 620.05 | 675.00 | 614.00 | 1.082 Mn |
| 28 Tue Oct 2025 | 621.15 | 623.45 | 624.50 | 618.35 | 0.063 Mn |
| 27 Mon Oct 2025 | 619.40 | 624.95 | 624.95 | 618.20 | 0.064 Mn |
| 23 Thu Oct 2025 | 623.15 | 628.05 | 629.90 | 621.85 | 0.089 Mn |
| 21 Tue Oct 2025 | 623.50 | 624.95 | 627.40 | 621.10 | 0.028 Mn |
Indicators analysis of Adanigas (Adanigas)
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.87 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow