(Icicibankp) Icicibankp ForceIndex charts technical analysis
(Icicibankp) Icicibankp ForceIndex charts technical analysis ForceIndex analysis of Icicibankp | Buy/Sell Icicibankp
10 day averaged volume of Icicibankp is 26046
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 28.84 | 28.94 | 29.12 | 28.76 | 0.018 Mn |
| 05 Fri Dec 2025 | 29.11 | 29.06 | 29.16 | 28.91 | 0.014 Mn |
| 04 Thu Dec 2025 | 28.95 | 28.90 | 29.05 | 28.84 | 0.026 Mn |
| 03 Wed Dec 2025 | 28.96 | 28.87 | 28.99 | 28.70 | 0.004 Mn |
| 02 Tue Dec 2025 | 28.81 | 28.88 | 28.94 | 28.76 | 0.005 Mn |
| 01 Mon Dec 2025 | 29.00 | 29.16 | 29.16 | 28.95 | 0.039 Mn |
| 28 Fri Nov 2025 | 29.01 | 29.00 | 29.05 | 28.96 | 0.006 Mn |
| 27 Thu Nov 2025 | 29.01 | 29.00 | 29.08 | 28.90 | 0.098 Mn |
| 26 Wed Nov 2025 | 28.90 | 28.59 | 28.91 | 28.59 | 0.008 Mn |
| 25 Tue Nov 2025 | 28.50 | 28.55 | 28.65 | 28.50 | 0.029 Mn |
Indicators analysis of Icicibankp (Icicibankp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow