(Icicibankp) Icicibankp ForceIndex charts technical analysis
(Icicibankp) Icicibankp ForceIndex charts technical analysis ForceIndex analysis of Icicibankp | Buy/Sell Icicibankp
10 day averaged volume of Icicibankp is 32494
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 28.81 | 28.89 | 28.96 | 28.75 | 0.042 Mn |
| 29 Thu Jan 2026 | 28.97 | 28.51 | 29.02 | 28.51 | 0.064 Mn |
| 28 Wed Jan 2026 | 28.70 | 28.74 | 28.77 | 28.54 | 0.052 Mn |
| 27 Tue Jan 2026 | 28.56 | 28.20 | 28.57 | 28.05 | 0.033 Mn |
| 23 Fri Jan 2026 | 28.23 | 28.48 | 28.55 | 28.15 | 0.007 Mn |
| 22 Thu Jan 2026 | 28.52 | 28.48 | 28.64 | 28.30 | 0.016 Mn |
| 21 Wed Jan 2026 | 28.32 | 28.61 | 28.61 | 28.16 | 0.078 Mn |
| 20 Tue Jan 2026 | 28.59 | 28.87 | 28.88 | 28.52 | 0.027 Mn |
| 19 Mon Jan 2026 | 28.89 | 28.99 | 28.99 | 28.57 | 0.025 Mn |
| 16 Fri Jan 2026 | 28.85 | 28.92 | 28.99 | 28.85 | 0.017 Mn |
Indicators analysis of Icicibankp (Icicibankp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow