(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
10 day averaged volume of Icicibankp is 26031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 28.92 | 28.66 | 28.94 | 28.63 | 0.323 times |
| 10 Wed Dec 2025 | 28.65 | 28.86 | 28.93 | 28.62 | 0.899 times |
| 09 Tue Dec 2025 | 28.81 | 28.82 | 28.89 | 28.68 | 0.974 times |
| 08 Mon Dec 2025 | 28.84 | 28.94 | 29.12 | 28.76 | 0.705 times |
| 05 Fri Dec 2025 | 29.11 | 29.06 | 29.16 | 28.91 | 0.538 times |
| 04 Thu Dec 2025 | 28.95 | 28.90 | 29.05 | 28.84 | 0.995 times |
| 03 Wed Dec 2025 | 28.96 | 28.87 | 28.99 | 28.70 | 0.164 times |
| 02 Tue Dec 2025 | 28.81 | 28.88 | 28.94 | 28.76 | 0.195 times |
| 01 Mon Dec 2025 | 29.00 | 29.16 | 29.16 | 28.95 | 1.512 times |
| 28 Fri Nov 2025 | 29.01 | 29.00 | 29.05 | 28.96 | 0.234 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 28.75. However, stock will show a bullish move above 29.
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 26.11 |
| Downside Target | 27.36 |
| Downside Target | 28.63 |
| Downside Target | 28.70 |
| Downside Target | 28.82 |
| Upside Target | 29.08 |
| Upside Target | 29.11 |
| Upside Target | 29.12 |
| Upside Target | 29.16 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 28.65 |
| Downside Intraday Target | 28.39 |
| Upside Intraday Target | 29.15 |
| Upside Intraday Target | 29.39 |
| Downside Intraday Target | 28.89 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 28.92 | 28.94 | 29.12 | 28.62 | 0.853 times |
| 05 Fri Dec 2025 | 29.11 | 29.16 | 29.16 | 28.70 | 0.516 times |
| 28 Fri Nov 2025 | 29.01 | 28.87 | 29.08 | 28.49 | 4.23 times |
| 21 Fri Nov 2025 | 28.42 | 28.60 | 28.82 | 28.36 | 0.311 times |
| 14 Fri Nov 2025 | 28.37 | 28.09 | 28.63 | 28.06 | 2.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 28.92 | 29.16 | 29.16 | 28.62 | 0.424 times |
| 28 Fri Nov 2025 | 29.01 | 28.20 | 29.08 | 27.86 | 0.257 times |
| 31 Fri Oct 2025 | 28.28 | 26.84 | 29.11 | 26.76 | 0.771 times |
| 30 Tue Sep 2025 | 26.71 | 26.28 | 27.44 | 26.11 | 1.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow