(Spandana) Spandana ForceIndex charts technical analysis
(Spandana) Spandana ForceIndex charts technical analysis ForceIndex analysis of Spandana | Buy/Sell Spandana
10 day averaged volume of Spandana is 43441
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 240.70 | 251.70 | 251.70 | 237.00 | 0.018 Mn |
| 02 Wed Apr 2025 | 244.70 | 249.95 | 249.95 | 239.25 | 0.025 Mn |
| 01 Tue Apr 2025 | 244.55 | 234.75 | 248.70 | 233.65 | 0.024 Mn |
| 28 Fri Mar 2025 | 234.70 | 238.00 | 247.45 | 231.50 | 0.022 Mn |
| 26 Wed Mar 2025 | 240.80 | 249.15 | 250.10 | 240.00 | 0.109 Mn |
| 25 Tue Mar 2025 | 249.70 | 264.10 | 267.95 | 248.65 | 0.095 Mn |
| 24 Mon Mar 2025 | 264.45 | 273.95 | 273.95 | 261.50 | 0.053 Mn |
| 21 Fri Mar 2025 | 267.65 | 263.10 | 270.35 | 258.05 | 0.016 Mn |
| 20 Thu Mar 2025 | 257.90 | 259.50 | 265.00 | 255.00 | 0.023 Mn |
| 19 Wed Mar 2025 | 255.45 | 250.25 | 259.00 | 250.25 | 0.027 Mn |
Indicators analysis of Spandana (Spandana)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.99 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow