(Spandana) Spandana ForceIndex charts technical analysis
(Spandana) Spandana ForceIndex charts technical analysis ForceIndex analysis of Spandana | Buy/Sell Spandana
10 day averaged volume of Spandana is 20539
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 246.20 | 248.95 | 248.95 | 241.00 | 0.04 Mn |
| 08 Fri Aug 2025 | 244.90 | 252.95 | 253.10 | 243.00 | 0.008 Mn |
| 07 Thu Aug 2025 | 252.95 | 242.30 | 255.05 | 242.30 | 0.039 Mn |
| 06 Wed Aug 2025 | 242.30 | 251.00 | 251.00 | 233.90 | 0.025 Mn |
| 05 Tue Aug 2025 | 250.95 | 256.30 | 258.65 | 250.40 | 0.017 Mn |
| 04 Mon Aug 2025 | 255.45 | 258.95 | 259.75 | 253.50 | 0.031 Mn |
| 01 Fri Aug 2025 | 259.50 | 270.10 | 271.05 | 257.00 | 0.031 Mn |
| 31 Thu Jul 2025 | 270.20 | 264.05 | 274.35 | 264.05 | 0.009 Mn |
| 30 Wed Jul 2025 | 271.65 | 275.00 | 276.50 | 267.25 | 0.013 Mn |
| 29 Tue Jul 2025 | 269.55 | 272.40 | 274.05 | 266.00 | 0.015 Mn |
Indicators analysis of Spandana (Spandana)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.21 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow