(Spandana) Spandana ForceIndex charts technical analysis
(Spandana) Spandana ForceIndex charts technical analysis ForceIndex analysis of Spandana | Buy/Sell Spandana
10 day averaged volume of Spandana is 7677
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 248.95 | 252.40 | 252.40 | 248.45 | 0.005 Mn |
| 31 Fri Oct 2025 | 254.60 | 259.50 | 262.50 | 251.30 | 0.006 Mn |
| 30 Thu Oct 2025 | 259.45 | 250.00 | 261.50 | 250.00 | 0.015 Mn |
| 29 Wed Oct 2025 | 250.95 | 250.55 | 253.10 | 247.90 | 0.007 Mn |
| 28 Tue Oct 2025 | 248.05 | 247.80 | 250.55 | 246.80 | 0.004 Mn |
| 27 Mon Oct 2025 | 247.90 | 247.75 | 251.00 | 245.75 | 0.007 Mn |
| 23 Thu Oct 2025 | 247.75 | 246.65 | 251.80 | 246.65 | 0.004 Mn |
| 21 Tue Oct 2025 | 248.45 | 247.00 | 250.60 | 245.95 | 0.005 Mn |
| 20 Mon Oct 2025 | 246.85 | 240.15 | 249.00 | 240.15 | 0.007 Mn |
| 17 Fri Oct 2025 | 241.75 | 245.65 | 246.00 | 240.80 | 0.012 Mn |
Indicators analysis of Spandana (Spandana)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.18 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow