(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 4859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 261.75 | 263.20 | 266.50 | 258.00 | 1.657 times |
| 18 Wed Feb 2026 | 263.15 | 265.15 | 265.40 | 261.85 | 0.867 times |
| 17 Tue Feb 2026 | 264.40 | 260.00 | 266.40 | 259.15 | 0.678 times |
| 16 Mon Feb 2026 | 261.45 | 255.35 | 268.00 | 255.00 | 1.212 times |
| 13 Fri Feb 2026 | 257.55 | 257.75 | 259.00 | 254.00 | 0.64 times |
| 12 Thu Feb 2026 | 261.30 | 264.20 | 265.00 | 260.90 | 0.371 times |
| 11 Wed Feb 2026 | 264.20 | 265.90 | 266.30 | 261.95 | 0.586 times |
| 10 Tue Feb 2026 | 265.85 | 256.65 | 268.30 | 256.65 | 1.827 times |
| 09 Mon Feb 2026 | 258.80 | 248.85 | 261.60 | 248.45 | 2.377 times |
| 06 Fri Feb 2026 | 248.15 | 248.65 | 249.85 | 244.80 | 0.674 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.2 as stoploss in an intra day sell trade for a target of 253.86. However, stock will show a bullish move above 262.2.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 226.00 |
| Downside Target | 230.90 |
| Downside Target | 240.00 |
| Downside Target | 244.95 |
| Downside Target | 255.00 |
| Upside Target | 266.40 |
| Upside Target | 268.00 |
| Upside Target | 268.30 |
| Upside Target | 270.50 |
| Upside Target | 272.70 |
| Upside Target | 279.30 |
| Upside Target | 285.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 255.17 |
| Downside Intraday Target | 248.58 |
| Upside Intraday Target | 268.17 |
| Upside Intraday Target | 274.58 |
| Downside Intraday Target | 261.58 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 261.75 | 255.35 | 268.00 | 255.00 | 0.761 times |
| 13 Fri Feb 2026 | 257.55 | 248.85 | 268.30 | 248.45 | 0.782 times |
| 06 Fri Feb 2026 | 248.15 | 251.30 | 257.80 | 240.00 | 0.296 times |
| 30 Fri Jan 2026 | 251.25 | 239.55 | 270.50 | 230.90 | 1.365 times |
| 23 Fri Jan 2026 | 239.60 | 239.35 | 244.95 | 226.00 | 1.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 261.75 | 251.30 | 268.30 | 240.00 | 0.245 times |
| 30 Fri Jan 2026 | 251.25 | 270.15 | 272.70 | 226.00 | 1.485 times |
| 31 Wed Dec 2025 | 269.55 | 266.10 | 279.30 | 247.25 | 0.322 times |
| 28 Fri Nov 2025 | 266.10 | 252.40 | 285.00 | 232.00 | 4.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.07 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.07 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow