(Spandana) Spandana Stochastics charts technical analysis
(Spandana) Spandana Stochastics charts technical analysis Stochastics analysis of Spandana | Buy/Sell Spandana
10 day averaged volume of Spandana is 13390
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 240.20 | 240.25 | 245.00 | 238.50 | 0.005 Mn |
| 14 Wed Jan 2026 | 243.10 | 238.00 | 246.15 | 238.00 | 0.037 Mn |
| 13 Tue Jan 2026 | 240.55 | 242.60 | 246.50 | 239.15 | 0.01 Mn |
| 12 Mon Jan 2026 | 242.50 | 245.55 | 246.95 | 240.00 | 0.009 Mn |
| 09 Fri Jan 2026 | 245.50 | 253.20 | 253.20 | 241.95 | 0.015 Mn |
| 08 Thu Jan 2026 | 253.20 | 262.00 | 262.45 | 251.00 | 0.011 Mn |
| 07 Wed Jan 2026 | 263.10 | 260.60 | 263.90 | 257.30 | 0.005 Mn |
| 06 Tue Jan 2026 | 260.60 | 260.90 | 263.95 | 258.10 | 0.023 Mn |
| 05 Mon Jan 2026 | 260.85 | 266.95 | 272.70 | 256.95 | 0.009 Mn |
| 02 Fri Jan 2026 | 266.35 | 268.00 | 271.00 | 264.40 | 0.007 Mn |
Indicators analysis of Spandana (Spandana)
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.17 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow