(Easun) Easun ForceIndex charts technical analysis
(Easun) Easun ForceIndex charts technical analysis ForceIndex analysis of Easun | Buy/Sell Easun
10 day averaged volume of Easun is 12
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0 Mn |
| 01 Mon Dec 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 0 Mn |
| 07 Fri Nov 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 0 Mn |
| 06 Thu Nov 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 0 Mn |
| 03 Mon Nov 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 0 Mn |
| 29 Wed Oct 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0 Mn |
| 17 Fri Oct 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0 Mn |
| 16 Thu Oct 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 0 Mn |
| 14 Tue Oct 2025 | 49.83 | 55.07 | 55.07 | 49.83 | 0 Mn |
| 13 Mon Oct 2025 | 52.45 | 49.96 | 52.45 | 49.96 | 0 Mn |
Indicators analysis of Easun (Easun)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow