Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

10 day averaged volume of Easun is 5558

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	51.83	51.83	51.83	51.83	0 times
30 Fri Jan 2026	51.83	51.83	51.83	51.83	0.009 times
29 Thu Jan 2026	51.83	51.83	51.83	51.83	2.792 times
28 Wed Jan 2026	54.55	57.30	57.30	54.55	7.198 times
27 Tue Jan 2026	57.38	57.38	57.38	57.38	0.001 times
22 Thu Jan 2026	54.65	54.65	54.65	54.65	0 times
20 Tue Jan 2026	52.05	52.05	52.05	52.05	0 times
19 Mon Jan 2026	52.05	52.05	52.05	52.05	0 times
14 Wed Jan 2026	52.05	52.05	52.05	52.05	0 times
01 Mon Dec 2025	54.78	54.78	54.78	54.78	0 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.5 or till 46.6. Use a stoploss of 51.94 and if the stock hits stoploss, then it can shoot up till 54.38

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	33.80
Downside Target	51.83
Upside Target	54.65
Upside Target	54.78
Upside Target	55.07
Upside Target	57.38

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	51.83
Downside Intraday Target	51.83
Downside Intraday Target	51.83
Downside Intraday Target	51.83
Upside Intraday Target	51.83

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	51.83	51.83	51.83	51.83	0 times
30 Fri Jan 2026	51.83	57.38	57.38	51.83	18525 times
22 Thu Jan 2026	54.65	52.05	54.65	52.05	1 times
14 Wed Jan 2026	52.05	54.78	54.78	52.05	0.5 times
07 Fri Nov 2025	54.78	52.18	54.78	52.18	6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	51.83	51.83	51.83	51.83	0 times
30 Fri Jan 2026	51.83	52.05	57.38	51.83	27789.5 times
01 Mon Dec 2025	54.78	54.78	54.78	54.78	0.333 times
07 Fri Nov 2025	54.78	52.18	54.78	52.18	0.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.

Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.79 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.