(Easun) Easun Monthly charts technical analysis
(Easun) Easun Monthly charts technical analysis Monthly analysis of Easun | Buy/Sell Easun
10 day averaged volume of Easun is 21913
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 49.24 | 51.83 | 51.83 | 49.24 | 0.182 Mn |
| 30 Fri Jan 2026 | 51.83 | 52.05 | 57.38 | 51.83 | 0.056 Mn |
| 01 Mon Dec 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 0 Mn |
| 07 Fri Nov 2025 | 54.78 | 52.18 | 54.78 | 52.18 | 0 Mn |
| 29 Wed Oct 2025 | 49.70 | 33.80 | 55.07 | 33.80 | 0.004 Mn |
| 30 Tue Sep 2025 | 35.55 | 61.76 | 61.83 | 33.86 | 0.021 Mn |
| 29 Fri Aug 2025 | 58.89 | 40.25 | 58.89 | 40.25 | 0.11 Mn |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 0.163 Mn |
| 24 Tue Jun 2025 | 44.00 | 51.28 | 56.17 | 43.59 | 0.026 Mn |
| 29 Thu May 2025 | 48.84 | 46.85 | 59.79 | 46.85 | 0.02 Mn |
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow