(Gland) Gland Weekly charts technical analysis
(Gland) Gland Weekly charts technical analysis Weekly analysis of Gland | Buy/Sell Gland
10 day averaged volume of Gland is 6164
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1860.75 | 1947.95 | 2030.00 | 1855.00 | 0.044 Mn |
| 31 Fri Oct 2025 | 1929.50 | 1926.45 | 1965.00 | 1890.00 | 0.014 Mn |
| 23 Thu Oct 2025 | 1932.30 | 1931.50 | 1964.20 | 1902.05 | 0.007 Mn |
| 17 Fri Oct 2025 | 1935.65 | 1921.90 | 1949.00 | 1903.30 | 0.08 Mn |
| 10 Fri Oct 2025 | 1921.85 | 1952.65 | 1979.20 | 1916.70 | 0.021 Mn |
| 03 Fri Oct 2025 | 1952.65 | 1950.00 | 2071.60 | 1921.00 | 0.081 Mn |
| 26 Fri Sep 2025 | 1960.65 | 2009.55 | 2050.00 | 1885.05 | 0.027 Mn |
| 19 Fri Sep 2025 | 2021.70 | 2010.10 | 2049.55 | 1973.00 | 0.031 Mn |
| 12 Fri Sep 2025 | 2020.85 | 1900.00 | 2027.90 | 1849.25 | 0.034 Mn |
| 05 Fri Sep 2025 | 1893.45 | 1885.00 | 1939.00 | 1849.00 | 0.02 Mn |
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.17 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.17 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow