(Gland) Gland Weekly charts technical analysis
(Gland) Gland Weekly charts technical analysis Weekly analysis of Gland | Buy/Sell Gland
10 day averaged volume of Gland is 56043
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1697.30 | 1712.90 | 1712.90 | 1687.50 | 0.002 Mn |
| 02 Fri Jan 2026 | 1713.95 | 1658.00 | 1750.00 | 1630.00 | 0.544 Mn |
| 26 Fri Dec 2025 | 1653.35 | 1680.60 | 1696.75 | 1635.00 | 0.015 Mn |
| 19 Fri Dec 2025 | 1671.05 | 1673.05 | 1695.50 | 1632.60 | 0.017 Mn |
| 12 Fri Dec 2025 | 1679.75 | 1750.55 | 1750.55 | 1667.20 | 0.036 Mn |
| 05 Fri Dec 2025 | 1750.55 | 1760.00 | 1814.45 | 1710.25 | 0.036 Mn |
| 28 Fri Nov 2025 | 1759.40 | 1811.45 | 1811.45 | 1728.10 | 0.01 Mn |
| 21 Fri Nov 2025 | 1807.95 | 1815.80 | 1839.45 | 1770.00 | 0.018 Mn |
| 14 Fri Nov 2025 | 1830.90 | 1860.35 | 1906.45 | 1777.60 | 0.01 Mn |
| 07 Fri Nov 2025 | 1860.75 | 1947.95 | 2030.00 | 1855.00 | 0.044 Mn |
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1725.11 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1725.11 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow