(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
10 day averaged volume of Gland is 9622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1694.90 | 1659.95 | 1702.45 | 1656.45 | 0.342 times |
| 20 Tue Jan 2026 | 1667.65 | 1673.35 | 1680.80 | 1650.00 | 0.437 times |
| 19 Mon Jan 2026 | 1678.60 | 1680.55 | 1712.15 | 1672.65 | 0.311 times |
| 16 Fri Jan 2026 | 1704.25 | 1751.20 | 1755.60 | 1697.25 | 0.288 times |
| 14 Wed Jan 2026 | 1753.90 | 1747.75 | 1760.00 | 1704.20 | 0.644 times |
| 13 Tue Jan 2026 | 1717.95 | 1703.30 | 1721.85 | 1702.90 | 0.416 times |
| 12 Mon Jan 2026 | 1703.25 | 1685.00 | 1712.65 | 1658.80 | 0.728 times |
| 09 Fri Jan 2026 | 1680.75 | 1680.95 | 1686.20 | 1673.10 | 0.516 times |
| 08 Thu Jan 2026 | 1698.95 | 1743.05 | 1795.85 | 1681.00 | 6.225 times |
| 07 Wed Jan 2026 | 1708.50 | 1675.00 | 1711.35 | 1675.00 | 0.31 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1719.3 or till 1750.8. Use a stoploss of 1692.98 and if this stock hits its stoploss, then it can fall down till 1666.68
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1630.00 |
| Upside Target | 1760.00 |
| Upside Target | 1795.85 |
| Upside Target | 1814.45 |
| Upside Target | 1849.00 |
| Upside Target | 1890.00 |
| Upside Target | 2024.95 |
| Upside Target | 2030.00 |
| Upside Target | 2071.60 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1659.22 |
| Downside Intraday Target | 1623.53 |
| Upside Intraday Target | 1721.37 |
| Upside Intraday Target | 1747.83 |
| Downside Intraday Target | 1685.68 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1694.90 | 1680.55 | 1712.15 | 1650.00 | 0.525 times |
| 16 Fri Jan 2026 | 1704.25 | 1685.00 | 1760.00 | 1658.80 | 0.285 times |
| 09 Fri Jan 2026 | 1680.75 | 1712.90 | 1795.85 | 1673.10 | 0.129 times |
| 02 Fri Jan 2026 | 1713.95 | 1658.00 | 1750.00 | 1630.00 | 35.861 times |
| 26 Fri Dec 2025 | 1653.35 | 1680.60 | 1696.75 | 1635.00 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1694.90 | 1703.35 | 1795.85 | 1650.00 | 0.169 times |
| 31 Wed Dec 2025 | 1722.30 | 1760.00 | 1814.45 | 1630.00 | 7.765 times |
| 28 Fri Nov 2025 | 1759.40 | 1947.95 | 2030.00 | 1728.10 | 0.645 times |
| 31 Fri Oct 2025 | 1929.50 | 1978.25 | 2024.95 | 1890.00 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.92 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.92 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow