(Davangere) Davangere ForceIndex charts technical analysis
(Davangere) Davangere ForceIndex charts technical analysis ForceIndex analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 2987787
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3.55 | 3.70 | 3.70 | 3.52 | 0.737 Mn |
| 26 Fri Dec 2025 | 3.57 | 3.55 | 3.70 | 3.42 | 14.826 Mn |
| 24 Wed Dec 2025 | 3.54 | 3.57 | 3.65 | 3.51 | 1.272 Mn |
| 23 Tue Dec 2025 | 3.56 | 3.62 | 3.66 | 3.53 | 1.063 Mn |
| 22 Mon Dec 2025 | 3.56 | 4.67 | 4.67 | 3.54 | 7.213 Mn |
| 19 Fri Dec 2025 | 4.42 | 4.08 | 4.46 | 4.07 | 3.418 Mn |
| 18 Thu Dec 2025 | 4.04 | 4.05 | 4.09 | 4.02 | 0.234 Mn |
| 17 Wed Dec 2025 | 4.02 | 4.07 | 4.07 | 3.86 | 0.991 Mn |
| 16 Tue Dec 2025 | 3.96 | 4.03 | 4.03 | 3.87 | 0.333 Mn |
| 15 Mon Dec 2025 | 3.89 | 3.78 | 3.92 | 3.70 | 0.229 Mn |
Indicators analysis of Davangere (Davangere)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow