(Davangere) Davangere ForceIndex charts technical analysis
(Davangere) Davangere ForceIndex charts technical analysis ForceIndex analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 890822
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 6.05 | 6.12 | 6.12 | 6.00 | 0.398 Mn |
| 29 Wed Jan 2025 | 6.00 | 6.18 | 6.24 | 5.85 | 1.062 Mn |
| 28 Tue Jan 2025 | 6.11 | 6.08 | 6.23 | 6.01 | 0.998 Mn |
| 27 Mon Jan 2025 | 6.04 | 6.12 | 6.28 | 5.96 | 0.896 Mn |
| 24 Fri Jan 2025 | 5.98 | 6.18 | 6.19 | 5.50 | 1.098 Mn |
| 23 Thu Jan 2025 | 6.17 | 6.27 | 6.27 | 6.02 | 0.419 Mn |
| 22 Wed Jan 2025 | 6.22 | 6.50 | 6.51 | 6.04 | 0.566 Mn |
| 21 Tue Jan 2025 | 6.18 | 6.44 | 6.50 | 6.08 | 1.392 Mn |
| 20 Mon Jan 2025 | 6.31 | 6.02 | 6.46 | 5.85 | 1.645 Mn |
| 17 Fri Jan 2025 | 5.85 | 5.99 | 6.00 | 5.77 | 0.451 Mn |
Indicators analysis of Davangere (Davangere)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow