(Davangere) Davangere Stochastics charts technical analysis
(Davangere) Davangere Stochastics charts technical analysis Stochastics analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 10944
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 100.05 | 100.00 | 100.44 | 98.15 | 0.003 Mn |
| 16 Thu May 2024 | 99.73 | 101.93 | 101.93 | 98.88 | 0.011 Mn |
| 15 Wed May 2024 | 99.93 | 102.00 | 102.00 | 98.30 | 0.014 Mn |
| 14 Tue May 2024 | 98.44 | 93.35 | 101.34 | 93.35 | 0.013 Mn |
| 13 Mon May 2024 | 96.30 | 99.99 | 99.99 | 94.53 | 0.009 Mn |
| 10 Fri May 2024 | 98.52 | 92.10 | 99.31 | 91.05 | 0.03 Mn |
| 09 Thu May 2024 | 90.29 | 90.31 | 93.50 | 89.25 | 0.003 Mn |
| 08 Wed May 2024 | 89.20 | 91.80 | 92.70 | 88.49 | 0.005 Mn |
| 07 Tue May 2024 | 91.41 | 95.89 | 95.89 | 90.15 | 0.017 Mn |
| 06 Mon May 2024 | 93.02 | 95.00 | 95.50 | 93.00 | 0.006 Mn |
Indicators analysis of Davangere (Davangere)
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.64 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow