(Davangere) Davangere Monthly charts technical analysis
(Davangere) Davangere Monthly charts technical analysis Monthly analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 2338244
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4.39 | 3.70 | 4.42 | 3.65 | 10.175 Mn |
| 31 Wed Dec 2025 | 3.71 | 4.09 | 4.67 | 3.42 | 38.793 Mn |
| 28 Fri Nov 2025 | 4.08 | 3.90 | 4.21 | 3.47 | 8.038 Mn |
| 31 Fri Oct 2025 | 3.85 | 3.77 | 4.23 | 3.35 | 17.312 Mn |
| 30 Tue Sep 2025 | 3.76 | 3.41 | 4.30 | 3.41 | 89.866 Mn |
| 29 Fri Aug 2025 | 3.49 | 3.38 | 3.55 | 3.03 | 9.886 Mn |
| 31 Thu Jul 2025 | 3.29 | 3.51 | 3.75 | 3.26 | 9.436 Mn |
| 30 Mon Jun 2025 | 3.47 | 3.71 | 3.81 | 2.81 | 13.024 Mn |
| 30 Fri May 2025 | 3.68 | 3.85 | 4.13 | 3.61 | 8.415 Mn |
| 30 Wed Apr 2025 | 3.77 | 3.86 | 4.16 | 3.48 | 8.92 Mn |
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow