(Easemytrip) Easemytrip ForceIndex charts technical analysis
(Easemytrip) Easemytrip ForceIndex charts technical analysis ForceIndex analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 1260517
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 7.98 | 8.11 | 8.11 | 7.91 | 0.533 Mn |
| 16 Thu Oct 2025 | 8.08 | 7.83 | 8.23 | 7.83 | 1.133 Mn |
| 15 Wed Oct 2025 | 7.86 | 7.85 | 7.91 | 7.85 | 0.456 Mn |
| 14 Tue Oct 2025 | 7.87 | 7.95 | 7.99 | 7.83 | 0.769 Mn |
| 13 Mon Oct 2025 | 7.97 | 8.05 | 8.06 | 7.94 | 0.929 Mn |
| 10 Fri Oct 2025 | 8.05 | 7.94 | 8.08 | 7.92 | 1.607 Mn |
| 09 Thu Oct 2025 | 7.94 | 7.98 | 8.01 | 7.91 | 1.389 Mn |
| 08 Wed Oct 2025 | 7.98 | 7.98 | 8.07 | 7.92 | 1.412 Mn |
| 07 Tue Oct 2025 | 7.98 | 8.02 | 8.07 | 7.96 | 1.641 Mn |
| 06 Mon Oct 2025 | 8.01 | 8.15 | 8.24 | 7.99 | 1.5 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow