(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 1260517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 7.98 | 8.11 | 8.11 | 7.91 | 0.423 times |
| 16 Thu Oct 2025 | 8.08 | 7.83 | 8.23 | 7.83 | 0.899 times |
| 15 Wed Oct 2025 | 7.86 | 7.85 | 7.91 | 7.85 | 0.361 times |
| 14 Tue Oct 2025 | 7.87 | 7.95 | 7.99 | 7.83 | 0.61 times |
| 13 Mon Oct 2025 | 7.97 | 8.05 | 8.06 | 7.94 | 0.737 times |
| 10 Fri Oct 2025 | 8.05 | 7.94 | 8.08 | 7.92 | 1.275 times |
| 09 Thu Oct 2025 | 7.94 | 7.98 | 8.01 | 7.91 | 1.102 times |
| 08 Wed Oct 2025 | 7.98 | 7.98 | 8.07 | 7.92 | 1.12 times |
| 07 Tue Oct 2025 | 7.98 | 8.02 | 8.07 | 7.96 | 1.302 times |
| 06 Mon Oct 2025 | 8.01 | 8.15 | 8.24 | 7.99 | 1.19 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.15. However, stock will show a bearish move below 7.9.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 7.83 |
| Upside Target | 8.47 |
| Upside Target | 8.88 |
| Upside Target | 8.92 |
| Upside Target | 9.80 |
| Upside Target | 10.02 |
| Upside Target | 10.33 |
| Upside Target | 11.10 |
| Upside Target | 11.38 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 7.8 |
| Downside Intraday Target | 7.61 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.01 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 7.98 | 8.05 | 8.23 | 7.83 | 0.506 times |
| 10 Fri Oct 2025 | 8.05 | 8.15 | 8.24 | 7.91 | 0.986 times |
| 03 Fri Oct 2025 | 8.15 | 8.16 | 8.28 | 7.99 | 0.691 times |
| 26 Fri Sep 2025 | 8.18 | 8.79 | 8.88 | 8.12 | 0.981 times |
| 19 Fri Sep 2025 | 8.79 | 8.50 | 8.92 | 8.47 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 7.98 | 8.00 | 8.24 | 7.83 | 0.266 times |
| 30 Tue Sep 2025 | 8.02 | 8.34 | 8.92 | 7.99 | 0.693 times |
| 29 Fri Aug 2025 | 8.33 | 9.84 | 10.02 | 8.30 | 1.577 times |
| 31 Thu Jul 2025 | 9.82 | 10.52 | 11.10 | 9.80 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow