(Lodha) Lodha ForceIndex charts technical analysis
(Lodha) Lodha ForceIndex charts technical analysis ForceIndex analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 48140
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 1214.75 | 1169.80 | 1217.90 | 1144.50 | 0.069 Mn |
| 11 Fri Apr 2025 | 1122.20 | 1110.00 | 1143.85 | 1104.00 | 0.052 Mn |
| 09 Wed Apr 2025 | 1111.65 | 1144.35 | 1144.35 | 1094.55 | 0.033 Mn |
| 08 Tue Apr 2025 | 1133.60 | 1144.95 | 1149.00 | 1111.45 | 0.063 Mn |
| 04 Fri Apr 2025 | 1179.90 | 1200.55 | 1221.60 | 1160.10 | 0.026 Mn |
| 02 Wed Apr 2025 | 1218.80 | 1174.00 | 1223.00 | 1154.40 | 0.089 Mn |
| 01 Tue Apr 2025 | 1157.70 | 1200.05 | 1201.75 | 1147.30 | 0.059 Mn |
| 28 Fri Mar 2025 | 1196.75 | 1236.50 | 1245.00 | 1191.80 | 0.023 Mn |
| 26 Wed Mar 2025 | 1195.70 | 1210.65 | 1253.25 | 1190.20 | 0.039 Mn |
| 25 Tue Mar 2025 | 1209.75 | 1220.05 | 1250.10 | 1199.15 | 0.035 Mn |
Indicators analysis of Lodha (Lodha)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.66 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow