(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 62829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1140.85 | 1149.40 | 1157.20 | 1136.90 | 0.316 times |
| 25 Thu Sep 2025 | 1149.35 | 1179.00 | 1181.00 | 1145.45 | 0.402 times |
| 24 Wed Sep 2025 | 1178.60 | 1200.15 | 1206.00 | 1175.05 | 0.475 times |
| 23 Tue Sep 2025 | 1205.45 | 1223.95 | 1223.95 | 1195.00 | 0.294 times |
| 22 Mon Sep 2025 | 1211.75 | 1217.05 | 1228.95 | 1206.65 | 0.295 times |
| 19 Fri Sep 2025 | 1215.45 | 1205.05 | 1223.00 | 1200.00 | 0.386 times |
| 18 Thu Sep 2025 | 1204.40 | 1200.00 | 1216.00 | 1198.00 | 3.361 times |
| 17 Wed Sep 2025 | 1204.85 | 1206.00 | 1209.80 | 1194.00 | 1.211 times |
| 16 Tue Sep 2025 | 1200.45 | 1193.70 | 1211.35 | 1182.25 | 0.357 times |
| 15 Mon Sep 2025 | 1187.40 | 1170.55 | 1201.15 | 1159.40 | 0.566 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1144.4, for a target of 1167.9 or 1187.57
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1136.90 |
| Upside Target | 1223.00 |
| Upside Target | 1234.80 |
| Upside Target | 1234.95 |
| Upside Target | 1284.35 |
| Upside Target | 1327.50 |
| Upside Target | 1382.60 |
| Upside Target | 1459.35 |
| Upside Target | 1483.30 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1108.85 |
| Downside Intraday Target | 1076.85 |
| Upside Intraday Target | 1200.9 |
| Upside Intraday Target | 1260.95 |
| Upside Intraday Target | 1168.9 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1140.85 | 1217.05 | 1228.95 | 1136.90 | 0.303 times |
| 19 Fri Sep 2025 | 1215.45 | 1170.55 | 1223.00 | 1159.40 | 1.619 times |
| 12 Fri Sep 2025 | 1168.05 | 1195.85 | 1234.95 | 1159.90 | 2.225 times |
| 05 Fri Sep 2025 | 1175.00 | 1182.00 | 1234.80 | 1168.65 | 0.709 times |
| 29 Fri Aug 2025 | 1193.35 | 1262.20 | 1284.35 | 1182.25 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1140.85 | 1182.00 | 1234.95 | 1136.90 | 1.251 times |
| 29 Fri Aug 2025 | 1193.35 | 1226.75 | 1327.50 | 1182.25 | 0.26 times |
| 31 Thu Jul 2025 | 1231.70 | 1395.00 | 1459.35 | 1191.35 | 4.277 times |
| 30 Mon Jun 2025 | 1384.55 | 1410.25 | 1534.25 | 1382.60 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.8 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.8 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow