(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 391266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 917.00 | 988.35 | 988.35 | 879.20 | 0.128 times |
| 30 Fri Jan 2026 | 970.95 | 950.95 | 977.05 | 936.70 | 0.111 times |
| 29 Thu Jan 2026 | 950.10 | 927.75 | 958.95 | 903.45 | 2.124 times |
| 28 Wed Jan 2026 | 927.85 | 908.15 | 933.00 | 908.15 | 0.18 times |
| 27 Tue Jan 2026 | 907.40 | 913.45 | 913.50 | 864.00 | 2.004 times |
| 23 Fri Jan 2026 | 899.85 | 945.00 | 947.00 | 893.20 | 3.792 times |
| 22 Thu Jan 2026 | 947.55 | 980.85 | 989.10 | 938.40 | 1.324 times |
| 21 Wed Jan 2026 | 980.50 | 978.55 | 988.95 | 961.40 | 0.095 times |
| 20 Tue Jan 2026 | 977.35 | 1042.00 | 1042.05 | 971.50 | 0.172 times |
| 19 Mon Jan 2026 | 1043.50 | 1062.50 | 1073.75 | 1038.85 | 0.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 944.8, but if it comes above 944.8, then a intra day buy could be more profitable.
If you take a sell trade below 944.8, then use 944.8 as stoploss and 855.6 as target. However if you take a buy trade in stock , then use 944.8 as stoploss and 1019.13 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 864.00 |
| Upside Target | 977.05 |
| Upside Target | 1040.00 |
| Upside Target | 1086.90 |
| Upside Target | 1099.25 |
| Upside Target | 1137.90 |
| Upside Target | 1145.90 |
| Upside Target | 1157.00 |
| Upside Target | 1214.50 |
| Upside Target | 1243.80 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 868.02 |
| Downside Intraday Target | 819.03 |
| Upside Intraday Target | 977.17 |
| Upside Intraday Target | 1037.33 |
| Upside Intraday Target | 928.18 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 917.00 | 988.35 | 988.35 | 879.20 | 0.029 times |
| 30 Fri Jan 2026 | 970.95 | 913.45 | 977.05 | 864.00 | 0.81 times |
| 23 Fri Jan 2026 | 899.85 | 1062.50 | 1073.75 | 893.20 | 9.828 times |
| 16 Fri Jan 2026 | 1070.50 | 1064.20 | 1086.90 | 1040.00 | 0.264 times |
| 09 Fri Jan 2026 | 1061.90 | 1088.15 | 1137.90 | 1054.00 | 7.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 917.00 | 988.35 | 988.35 | 879.20 | 0.01 times |
| 30 Fri Jan 2026 | 970.95 | 1067.20 | 1137.90 | 864.00 | 2.751 times |
| 31 Wed Dec 2025 | 1061.30 | 1157.00 | 1157.00 | 1048.00 | 0.943 times |
| 28 Fri Nov 2025 | 1148.05 | 1200.00 | 1243.80 | 1145.90 | 1.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.03 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.03 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow