(Lodha) Lodha Stochastics charts technical analysis
(Lodha) Lodha Stochastics charts technical analysis Stochastics analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 163911
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1148.05 | 1165.10 | 1179.50 | 1145.90 | 0.044 Mn |
| 27 Thu Nov 2025 | 1156.35 | 1164.20 | 1169.15 | 1151.20 | 0.007 Mn |
| 26 Wed Nov 2025 | 1163.45 | 1159.85 | 1171.70 | 1158.25 | 0.017 Mn |
| 25 Tue Nov 2025 | 1159.60 | 1155.15 | 1175.50 | 1155.15 | 0.13 Mn |
| 24 Mon Nov 2025 | 1160.35 | 1180.00 | 1180.05 | 1155.30 | 0.03 Mn |
| 21 Fri Nov 2025 | 1176.45 | 1204.20 | 1204.20 | 1162.00 | 0.24 Mn |
| 20 Thu Nov 2025 | 1202.30 | 1205.05 | 1205.55 | 1192.00 | 0.021 Mn |
| 18 Tue Nov 2025 | 1191.70 | 1221.70 | 1232.15 | 1189.00 | 0.029 Mn |
| 17 Mon Nov 2025 | 1221.40 | 1211.15 | 1222.50 | 1210.80 | 0.358 Mn |
| 14 Fri Nov 2025 | 1209.05 | 1215.35 | 1216.90 | 1201.55 | 0.008 Mn |
Indicators analysis of Lodha (Lodha)
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.23 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow