Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang Stochastics charts technical analysis

(Mafang) Mafang Stochastics charts technical analysis Stochastics analysis of Mafang | Buy/Sell Mafang

10 day averaged volume of Mafang is 13521

Date Closing Price Open High Low Volume
11 Thu Dec 2025 176.49 176.47 176.49 174.62 0.009 Mn
10 Wed Dec 2025 176.52 176.21 176.52 176.21 0.001 Mn
09 Tue Dec 2025 176.20 176.06 176.20 176.06 0.003 Mn
08 Mon Dec 2025 176.06 176.06 176.06 176.06 0.005 Mn
05 Fri Dec 2025 176.29 176.01 176.29 176.01 0.004 Mn
04 Thu Dec 2025 176.62 176.70 176.70 176.01 0.051 Mn
03 Wed Dec 2025 175.36 175.36 175.36 175.36 0.004 Mn
02 Tue Dec 2025 175.45 175.00 175.48 173.80 0.031 Mn
01 Mon Dec 2025 173.59 173.59 173.59 173.59 0.004 Mn
28 Fri Nov 2025 173.59 173.59 173.59 172.19 0.006 Mn

Indicators analysis of Mafang (Mafang)

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mafang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.96 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme