(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 55387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 115.35 | 113.00 | 121.02 | 112.35 | 4.802 times |
| 11 Fri Apr 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 0.669 times |
| 09 Wed Apr 2025 | 106.76 | 104.64 | 106.76 | 103.65 | 1.347 times |
| 08 Tue Apr 2025 | 104.64 | 104.19 | 104.64 | 104.19 | 1.809 times |
| 04 Fri Apr 2025 | 113.67 | 114.06 | 115.08 | 112.00 | 2.091 times |
| 02 Wed Apr 2025 | 116.44 | 116.64 | 116.73 | 113.50 | 0.415 times |
| 01 Tue Apr 2025 | 117.48 | 118.50 | 121.43 | 115.70 | 0.555 times |
| 28 Fri Mar 2025 | 119.19 | 120.55 | 122.75 | 118.01 | 0.675 times |
| 26 Wed Mar 2025 | 121.77 | 124.97 | 125.06 | 119.37 | 1.506 times |
| 25 Tue Mar 2025 | 123.06 | 122.50 | 123.06 | 122.50 | 0.018 times |
Stock of Mafang (Mafang) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 110.8 or till 104.4. Use a stoploss of 116.07 and if the stock hits stoploss, then it can shoot up till 121.38
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 103.65 |
| Downside Target | 106.76 |
| Downside Target | 110.38 |
| Upside Target | 118.01 |
| Upside Target | 121.02 |
| Upside Target | 124.83 |
| Upside Target | 125.05 |
| Upside Target | 125.06 |
| Upside Target | 130.74 |
| Upside Target | 139.17 |
| Upside Target | 141.99 |
| Upside Target | 144.33 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 111.46 |
| Downside Intraday Target | 107.57 |
| Upside Intraday Target | 120.13 |
| Upside Intraday Target | 124.91 |
| Upside Intraday Target | 116.24 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 115.35 | 113.00 | 121.02 | 112.35 | 1.255 times |
| 11 Fri Apr 2025 | 105.62 | 104.19 | 106.76 | 103.65 | 1.25 times |
| 04 Fri Apr 2025 | 113.67 | 118.50 | 121.43 | 112.00 | 0.983 times |
| 28 Fri Mar 2025 | 119.19 | 122.12 | 125.06 | 118.01 | 0.47 times |
| 21 Fri Mar 2025 | 122.12 | 115.99 | 123.75 | 113.98 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 115.35 | 118.50 | 121.43 | 103.65 | 0.369 times |
| 28 Fri Mar 2025 | 119.19 | 128.40 | 130.74 | 110.38 | 1.302 times |
| 28 Fri Feb 2025 | 127.13 | 133.93 | 144.33 | 124.83 | 0.683 times |
| 31 Fri Jan 2025 | 134.88 | 134.00 | 141.99 | 125.05 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow