Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

10 day averaged volume of Mafang is 48055

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	167.86	167.86	167.86	167.86	0.08 times
16 Thu Oct 2025	168.19	168.19	168.19	168.19	0.057 times
15 Wed Oct 2025	169.92	170.96	170.96	168.41	0.904 times
14 Tue Oct 2025	166.28	166.28	166.28	166.28	0.23 times
13 Mon Oct 2025	172.35	172.41	172.41	167.00	3.374 times
10 Fri Oct 2025	171.90	171.90	171.90	171.90	0.85 times
09 Thu Oct 2025	169.06	169.06	169.06	169.06	0.676 times
08 Wed Oct 2025	169.84	169.84	169.84	169.74	0.714 times
07 Tue Oct 2025	168.98	168.98	168.98	168.98	0.859 times
06 Mon Oct 2025	169.23	169.23	169.23	168.93	1.715 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.9, but if it comes above 167.9, then a intra day buy could be more profitable.
If you take a sell trade below 167.9, then use 167.9 as stoploss and 166.1 as target. However if you take a buy trade in stock , then use 167.9 as stoploss and 169.45 as target.

Share price targets for Mafang (Mafang)

Target Type	Value
Downside Target	131.87
Downside Target	141.01
Downside Target	151.99
Downside Target	155.53
Downside Target	166.28
Upside Target	169.41
Upside Target	169.52
Upside Target	171.78
Upside Target	171.90
Upside Target	172.41

Intraday share price targets for Mafang (Mafang)

Target Type	Value
Downside Intraday Target	165.29
Downside Intraday Target	162.72
Upside Intraday Target	171.42
Upside Intraday Target	174.98
Upside Intraday Target	168.85

Weekly technical analysis of Mafang (Mafang)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	167.86	172.41	172.41	166.28	0.965 times
10 Fri Oct 2025	171.90	169.23	171.90	168.93	1.413 times
03 Fri Oct 2025	169.44	168.27	169.52	168.27	0.566 times
26 Fri Sep 2025	169.14	169.89	171.78	169.00	0.985 times
19 Fri Sep 2025	167.06	166.34	169.41	166.34	1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	167.86	169.52	172.41	166.28	0.474 times
30 Tue Sep 2025	169.11	159.68	171.78	157.74	0.991 times
29 Fri Aug 2025	158.10	156.61	160.20	151.99	0.887 times
31 Thu Jul 2025	155.50	142.78	155.53	141.01	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.57 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.