(Icicipharm) Icicipharm MACD charts technical analysis
(Icicipharm) Icicipharm MACD charts technical analysis MACD analysis of Icicipharm | Buy/Sell Icicipharm
10 day averaged volume of Icicipharm is 5844
| Date | Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 146.11 | 145.43 | 147.12 | 143.87 | 0.008 Mn |
| 06 Wed Aug 2025 | 145.29 | 147.17 | 147.25 | 144.64 | 0.002 Mn |
| 05 Tue Aug 2025 | 147.93 | 148.57 | 149.30 | 147.48 | 0.004 Mn |
| 04 Mon Aug 2025 | 149.09 | 148.00 | 149.15 | 146.84 | 0.009 Mn |
| 01 Fri Aug 2025 | 147.49 | 153.38 | 153.38 | 147.37 | 0.005 Mn |
| 31 Thu Jul 2025 | 151.91 | 153.87 | 153.87 | 150.61 | 0.003 Mn |
| 30 Wed Jul 2025 | 153.45 | 154.50 | 154.50 | 153.09 | 0.013 Mn |
| 29 Tue Jul 2025 | 153.79 | 151.53 | 154.04 | 151.53 | 0.001 Mn |
| 28 Mon Jul 2025 | 151.91 | 152.32 | 152.63 | 151.16 | 0.003 Mn |
| 25 Fri Jul 2025 | 151.36 | 150.33 | 151.80 | 150.17 | 0.013 Mn |
Indicators analysis of Icicipharm (Icicipharm)
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.17 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipharm charts
Click here for further forecast and predictions for tomorrow