(Icicipharm) Icicipharm complete technical analysis [charts+indicators] | Buy/Sell Icicipharm | (Icicipharm) share price targets
Complete technical analysis of Icicipharm (Icicipharm) by charts plus indicators, forecast predictions and share price targets for Icicipharm (Icicipharm)
10 day averaged volume of Icicipharm is 2820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 150.72 | 149.18 | 151.02 | 149.14 | 1.295 times |
| 11 Thu Dec 2025 | 150.31 | 148.90 | 151.43 | 148.90 | 0.289 times |
| 10 Wed Dec 2025 | 149.46 | 149.64 | 150.32 | 149.00 | 0.533 times |
| 09 Tue Dec 2025 | 149.52 | 150.10 | 150.86 | 148.47 | 4.388 times |
| 08 Mon Dec 2025 | 150.10 | 156.00 | 156.00 | 148.90 | 1.22 times |
| 05 Fri Dec 2025 | 151.94 | 152.21 | 152.30 | 151.36 | 0.554 times |
| 04 Thu Dec 2025 | 152.36 | 151.70 | 152.49 | 151.19 | 0.838 times |
| 03 Wed Dec 2025 | 151.64 | 152.07 | 152.18 | 151.02 | 0.231 times |
| 02 Tue Dec 2025 | 152.70 | 152.54 | 152.73 | 151.88 | 0.485 times |
| 01 Mon Dec 2025 | 152.68 | 154.36 | 154.42 | 152.45 | 1.176 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.6 as stoploss in an intra day buy trade for a target of 151.72. However, stock will show a bearish move below 150.6.
Share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Target | 143.87 |
| Upside Target | 153.00 |
| Upside Target | 153.38 |
| Upside Target | 153.64 |
| Upside Target | 154.42 |
| Upside Target | 155.00 |
| Upside Target | 155.78 |
| Upside Target | 156.00 |
Intraday share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Intraday Target | 147.46 |
| Downside Intraday Target | 144.2 |
| Upside Intraday Target | 154.99 |
| Upside Intraday Target | 159.26 |
| Upside Intraday Target | 151.73 |
Weekly technical analysis of Icicipharm (Icicipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 150.72 | 156.00 | 156.00 | 148.47 | 2.352 times |
| 05 Fri Dec 2025 | 151.94 | 154.36 | 154.42 | 151.02 | 0.974 times |
| 28 Fri Nov 2025 | 153.60 | 151.69 | 153.64 | 150.87 | 0.987 times |
| 21 Fri Nov 2025 | 151.88 | 152.67 | 153.00 | 151.30 | 0.499 times |
| 14 Fri Nov 2025 | 152.16 | 150.05 | 155.00 | 148.98 | 1.667 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicipharm (Icicipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 150.72 | 154.36 | 156.00 | 148.47 | 0.62 times |
| 28 Fri Nov 2025 | 153.60 | 150.73 | 155.00 | 148.98 | 0.671 times |
| 31 Fri Oct 2025 | 150.84 | 146.22 | 155.78 | 145.58 | 0.617 times |
| 30 Tue Sep 2025 | 144.89 | 145.88 | 152.55 | 143.98 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicipharm (Icicipharm)
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.6 and Icicipharm (Icicipharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.6 and Icicipharm (Icicipharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipharm charts
Click here for further forecast and predictions for tomorrow