(Windlas) Windlas Weekly charts technical analysis
(Windlas) Windlas Weekly charts technical analysis Weekly analysis of Windlas | Buy/Sell Windlas
10 day averaged volume of Windlas is 1564
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 924.00 | 942.25 | 980.00 | 913.10 | 0.006 Mn |
| 31 Fri Oct 2025 | 942.15 | 930.90 | 965.05 | 921.05 | 0.006 Mn |
| 23 Thu Oct 2025 | 940.00 | 928.15 | 960.00 | 928.15 | 0.005 Mn |
| 17 Fri Oct 2025 | 928.20 | 912.05 | 929.95 | 896.30 | 0.006 Mn |
| 10 Fri Oct 2025 | 915.80 | 936.00 | 936.00 | 892.30 | 0.027 Mn |
| 03 Fri Oct 2025 | 940.55 | 910.65 | 955.00 | 902.05 | 0.017 Mn |
| 26 Fri Sep 2025 | 923.60 | 959.15 | 960.45 | 913.05 | 0.01 Mn |
| 19 Fri Sep 2025 | 962.85 | 995.00 | 1014.00 | 947.60 | 0.027 Mn |
| 12 Fri Sep 2025 | 994.90 | 980.10 | 1028.40 | 973.40 | 0.017 Mn |
| 05 Fri Sep 2025 | 995.15 | 1000.00 | 1011.00 | 960.05 | 0.011 Mn |
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.88 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.88 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow