(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
10 day averaged volume of Windlas is 4996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1003.65 | 1000.00 | 1011.00 | 989.40 | 0.252 times |
| 29 Fri Aug 2025 | 995.85 | 994.20 | 1019.90 | 990.80 | 0.354 times |
| 28 Thu Aug 2025 | 993.55 | 950.00 | 999.75 | 950.00 | 0.275 times |
| 26 Tue Aug 2025 | 985.95 | 1004.25 | 1004.25 | 971.35 | 0.341 times |
| 25 Mon Aug 2025 | 998.25 | 1003.95 | 1012.55 | 993.85 | 1.095 times |
| 22 Fri Aug 2025 | 1012.25 | 1000.55 | 1043.00 | 1000.55 | 0.298 times |
| 21 Thu Aug 2025 | 1011.15 | 1024.00 | 1037.40 | 1009.55 | 0.954 times |
| 20 Wed Aug 2025 | 1024.80 | 1059.85 | 1059.85 | 1015.00 | 0.639 times |
| 19 Tue Aug 2025 | 1050.70 | 1052.05 | 1095.00 | 1030.30 | 2.287 times |
| 18 Mon Aug 2025 | 1071.85 | 1031.05 | 1080.00 | 1031.05 | 1.656 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1036.1 or till 1090.4. Use a stoploss of 990.85 and if this stock hits its stoploss, then it can fall down till 945.6
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 895.00 |
| Downside Target | 950.00 |
| Downside Target | 989.40 |
| Upside Target | 1011.00 |
| Upside Target | 1019.90 |
| Upside Target | 1023.20 |
| Upside Target | 1038.95 |
| Upside Target | 1095.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 991.7 |
| Downside Intraday Target | 979.75 |
| Upside Intraday Target | 1013.3 |
| Upside Intraday Target | 1022.95 |
| Downside Intraday Target | 1001.35 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1003.65 | 1000.00 | 1011.00 | 989.40 | 0.122 times |
| 29 Fri Aug 2025 | 995.85 | 1003.95 | 1019.90 | 950.00 | 0.354 times |
| 22 Fri Aug 2025 | 1012.25 | 1031.05 | 1095.00 | 1000.55 | 0.314 times |
| 14 Thu Aug 2025 | 1046.35 | 926.45 | 1095.00 | 850.05 | 5.658 times |
| 08 Fri Aug 2025 | 917.40 | 972.00 | 1003.40 | 895.00 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1003.65 | 1000.00 | 1011.00 | 989.40 | 0.008 times |
| 29 Fri Aug 2025 | 995.85 | 990.30 | 1095.00 | 850.05 | 1.602 times |
| 31 Thu Jul 2025 | 990.05 | 878.05 | 1023.20 | 870.70 | 1.512 times |
| 30 Mon Jun 2025 | 889.85 | 905.00 | 954.25 | 866.75 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.41 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.41 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow