(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
10 day averaged volume of Windlas is 1564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 924.00 | 941.10 | 945.20 | 913.10 | 1.258 times |
| 04 Tue Nov 2025 | 935.35 | 958.00 | 959.50 | 930.00 | 0.797 times |
| 03 Mon Nov 2025 | 960.55 | 942.25 | 980.00 | 942.25 | 2.035 times |
| 31 Fri Oct 2025 | 942.15 | 943.20 | 947.05 | 937.35 | 0.209 times |
| 30 Thu Oct 2025 | 947.40 | 956.00 | 965.05 | 945.00 | 0.522 times |
| 29 Wed Oct 2025 | 955.15 | 947.80 | 957.25 | 929.35 | 0.438 times |
| 28 Tue Oct 2025 | 929.35 | 921.05 | 942.45 | 921.05 | 0.503 times |
| 27 Mon Oct 2025 | 939.55 | 930.90 | 945.05 | 927.00 | 2.295 times |
| 23 Thu Oct 2025 | 940.00 | 953.85 | 953.85 | 930.20 | 0.961 times |
| 21 Tue Oct 2025 | 952.15 | 945.00 | 960.00 | 945.00 | 1.663 times |
My analysis of stock is bearish for shortterm, and stock might move down till 914.6 or till 895.5. Use a stoploss of 930.44 and if the stock hits stoploss, then it can shoot up till 946.33
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 870.70 |
| Downside Target | 892.30 |
| Upside Target | 960.00 |
| Upside Target | 965.05 |
| Upside Target | 980.00 |
| Upside Target | 1023.20 |
| Upside Target | 1028.40 |
| Upside Target | 1095.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 898.07 |
| Downside Intraday Target | 872.13 |
| Upside Intraday Target | 964.97 |
| Upside Intraday Target | 1005.93 |
| Upside Intraday Target | 939.03 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 924.00 | 942.25 | 980.00 | 913.10 | 1.03 times |
| 31 Fri Oct 2025 | 942.15 | 930.90 | 965.05 | 921.05 | 1.241 times |
| 23 Thu Oct 2025 | 940.00 | 928.15 | 960.00 | 928.15 | 0.866 times |
| 17 Fri Oct 2025 | 928.20 | 912.05 | 929.95 | 896.30 | 0.213 times |
| 10 Fri Oct 2025 | 915.80 | 936.00 | 936.00 | 892.30 | 1.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 924.00 | 942.25 | 980.00 | 913.10 | 0.122 times |
| 31 Fri Oct 2025 | 942.15 | 902.05 | 965.05 | 892.30 | 0.702 times |
| 30 Tue Sep 2025 | 906.15 | 1000.00 | 1028.40 | 902.40 | 0.487 times |
| 29 Fri Aug 2025 | 995.85 | 990.30 | 1095.00 | 850.05 | 1.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow