(Mfl) Mfl ForceIndex charts technical analysis
(Mfl) Mfl ForceIndex charts technical analysis ForceIndex analysis of Mfl | Buy/Sell Mfl
10 day averaged volume of Mfl is 2384
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1476.45 | 1502.10 | 1503.80 | 1465.25 | 0.003 Mn |
| 01 Mon Dec 2025 | 1502.10 | 1512.60 | 1532.00 | 1485.50 | 0.003 Mn |
| 28 Fri Nov 2025 | 1512.55 | 1486.35 | 1517.00 | 1479.00 | 0.001 Mn |
| 27 Thu Nov 2025 | 1486.30 | 1468.60 | 1490.00 | 1465.00 | 0.001 Mn |
| 26 Wed Nov 2025 | 1468.55 | 1436.00 | 1479.95 | 1436.00 | 0.001 Mn |
| 25 Tue Nov 2025 | 1436.00 | 1406.05 | 1448.95 | 1400.00 | 0.001 Mn |
| 24 Mon Nov 2025 | 1417.60 | 1442.55 | 1457.45 | 1404.00 | 0.007 Mn |
| 21 Fri Nov 2025 | 1458.35 | 1455.10 | 1475.00 | 1442.20 | 0.004 Mn |
| 20 Thu Nov 2025 | 1456.60 | 1467.25 | 1470.55 | 1455.00 | 0.002 Mn |
| 18 Tue Nov 2025 | 1483.40 | 1524.90 | 1524.90 | 1480.00 | 0.001 Mn |
Indicators analysis of Mfl (Mfl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.77 and Mfl (Mfl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow