(Mfl) Mfl ForceIndex charts technical analysis
(Mfl) Mfl ForceIndex charts technical analysis ForceIndex analysis of Mfl | Buy/Sell Mfl
10 day averaged volume of Mfl is 1778
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1787.85 | 1835.50 | 1835.50 | 1772.10 | 0.001 Mn |
| 25 Mon Aug 2025 | 1830.95 | 1846.00 | 1846.00 | 1825.00 | 0.001 Mn |
| 22 Fri Aug 2025 | 1842.30 | 1898.95 | 1910.00 | 1835.80 | 0.002 Mn |
| 21 Thu Aug 2025 | 1891.90 | 1871.00 | 1900.00 | 1871.00 | 0.003 Mn |
| 20 Wed Aug 2025 | 1863.90 | 1861.10 | 1877.60 | 1847.60 | 0 Mn |
| 19 Tue Aug 2025 | 1858.60 | 1836.30 | 1890.90 | 1836.30 | 0.001 Mn |
| 18 Mon Aug 2025 | 1876.95 | 1884.55 | 1893.20 | 1856.15 | 0.003 Mn |
| 14 Thu Aug 2025 | 1874.55 | 1860.00 | 1882.40 | 1845.05 | 0.001 Mn |
| 13 Wed Aug 2025 | 1863.25 | 1944.75 | 1944.75 | 1857.05 | 0.001 Mn |
| 12 Tue Aug 2025 | 1853.80 | 1889.00 | 1889.00 | 1844.05 | 0.002 Mn |
Indicators analysis of Mfl (Mfl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.94 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow