(Mfl) Mfl complete technical analysis [charts+indicators] | Buy/Sell Mfl | (Mfl) share price targets
Complete technical analysis of Mfl (Mfl) by charts plus indicators, forecast predictions and share price targets for Mfl (Mfl)
10 day averaged volume of Mfl is 1634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1818.65 | 1775.00 | 1833.50 | 1768.65 | 1.108 times |
| 26 Tue Aug 2025 | 1787.85 | 1835.50 | 1835.50 | 1772.10 | 0.551 times |
| 25 Mon Aug 2025 | 1830.95 | 1846.00 | 1846.00 | 1825.00 | 0.47 times |
| 22 Fri Aug 2025 | 1842.30 | 1898.95 | 1910.00 | 1835.80 | 1.276 times |
| 21 Thu Aug 2025 | 1891.90 | 1871.00 | 1900.00 | 1871.00 | 1.906 times |
| 20 Wed Aug 2025 | 1863.90 | 1861.10 | 1877.60 | 1847.60 | 0.187 times |
| 19 Tue Aug 2025 | 1858.60 | 1836.30 | 1890.90 | 1836.30 | 0.801 times |
| 18 Mon Aug 2025 | 1876.95 | 1884.55 | 1893.20 | 1856.15 | 2.002 times |
| 14 Thu Aug 2025 | 1874.55 | 1860.00 | 1882.40 | 1845.05 | 0.541 times |
| 13 Wed Aug 2025 | 1863.25 | 1944.75 | 1944.75 | 1857.05 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1810.8 as stoploss in an intra day buy trade for a target of 1878.69. However, stock will show a bearish move below 1810.8.
Share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Target | 1650.05 |
| Downside Target | 1768.65 |
| Upside Target | 1885.80 |
| Upside Target | 1910.00 |
| Upside Target | 1944.75 |
| Upside Target | 1946.05 |
| Upside Target | 1966.55 |
| Upside Target | 1972.00 |
| Upside Target | 2049.90 |
| Upside Target | 2114.30 |
Intraday share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Intraday Target | 1776.2 |
| Downside Intraday Target | 1733.75 |
| Upside Intraday Target | 1853.55 |
| Upside Intraday Target | 1888.45 |
| Downside Intraday Target | 1811.1 |
Weekly technical analysis of Mfl (Mfl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1818.65 | 1846.00 | 1846.00 | 1768.65 | 0.345 times |
| 22 Fri Aug 2025 | 1842.30 | 1884.55 | 1910.00 | 1835.80 | 1.456 times |
| 14 Thu Aug 2025 | 1874.55 | 1845.05 | 1944.75 | 1828.00 | 0.217 times |
| 08 Fri Aug 2025 | 1835.90 | 1900.15 | 1946.05 | 1776.40 | 0.306 times |
| 01 Fri Aug 2025 | 1953.95 | 1835.30 | 2114.30 | 1805.00 | 4.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfl (Mfl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1818.65 | 2018.45 | 2049.90 | 1768.65 | 0.356 times |
| 31 Thu Jul 2025 | 2018.35 | 1800.25 | 2114.30 | 1683.00 | 3.552 times |
| 30 Mon Jun 2025 | 1808.65 | 1813.95 | 1885.80 | 1701.00 | 0.518 times |
| 30 Fri May 2025 | 1781.25 | 1744.15 | 1972.00 | 1650.05 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfl (Mfl)
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.22 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.22 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow