(Sbli) Sbli Weekly charts technical analysis
(Sbli) Sbli Weekly charts technical analysis Weekly analysis of Sbli | Buy/Sell Sbli
10 day averaged volume of Sbli is 10440
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 38.60 | 39.30 | 43.90 | 36.20 | 0.08 Mn |
| 05 Fri Dec 2025 | 39.20 | 38.50 | 46.20 | 38.20 | 0.032 Mn |
| 27 Thu Nov 2025 | 38.10 | 43.00 | 45.90 | 38.10 | 0.013 Mn |
| 21 Fri Nov 2025 | 45.00 | 39.80 | 50.70 | 39.80 | 0.02 Mn |
| 13 Thu Nov 2025 | 42.00 | 40.50 | 48.30 | 40.50 | 0.016 Mn |
| 07 Fri Nov 2025 | 44.20 | 52.95 | 52.95 | 41.05 | 0.022 Mn |
| 31 Fri Oct 2025 | 44.66 | 48.40 | 54.50 | 39.25 | 0.046 Mn |
| 23 Thu Oct 2025 | 48.50 | 38.60 | 48.50 | 37.60 | 0.025 Mn |
| 17 Fri Oct 2025 | 40.10 | 41.58 | 44.90 | 36.15 | 0.014 Mn |
| 09 Thu Oct 2025 | 34.66 | 30.55 | 39.65 | 30.55 | 0.006 Mn |
Indicators analysis of Sbli (Sbli)
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Sbli (Sbli) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Sbli (Sbli) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow