(Sbli) Sbli complete technical analysis [charts+indicators] | Buy/Sell Sbli | (Sbli) share price targets
Complete technical analysis of Sbli (Sbli) by charts plus indicators, forecast predictions and share price targets for Sbli (Sbli)
10 day averaged volume of Sbli is 10920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 1.209 times |
| 10 Wed Dec 2025 | 39.73 | 40.15 | 41.00 | 37.10 | 2.308 times |
| 09 Tue Dec 2025 | 39.10 | 40.71 | 43.90 | 39.10 | 0.659 times |
| 08 Mon Dec 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 1.209 times |
| 05 Fri Dec 2025 | 39.20 | 46.20 | 46.20 | 38.20 | 1.758 times |
| 04 Thu Dec 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1.209 times |
| 27 Thu Nov 2025 | 38.10 | 40.91 | 44.00 | 38.10 | 0.659 times |
| 26 Wed Nov 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0.11 times |
| 25 Tue Nov 2025 | 40.25 | 45.90 | 45.90 | 40.25 | 0.33 times |
| 24 Mon Nov 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0.11 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 34.4 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 41.33 as target.
Share price targets for Sbli (Sbli)
| Target Type | Value |
| Downside Target | 30.55 |
| Downside Target | 33.30 |
| Downside Target | 36.70 |
| Upside Target | 38.10 |
| Upside Target | 39.80 |
| Upside Target | 43.90 |
| Upside Target | 45.90 |
| Upside Target | 46.20 |
| Upside Target | 47.00 |
| Upside Target | 48.30 |
| Upside Target | 50.70 |
| Upside Target | 52.95 |
| Upside Target | 54.50 |
Intraday share price targets for Sbli (Sbli)
| Target Type | Value |
| Downside Intraday Target | 34.3 |
| Downside Intraday Target | 31.9 |
| Upside Intraday Target | 41.5 |
| Upside Intraday Target | 46.3 |
| Upside Intraday Target | 39.1 |
Weekly technical analysis of Sbli (Sbli)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 36.70 | 39.30 | 43.90 | 36.70 | 1.815 times |
| 05 Fri Dec 2025 | 39.20 | 38.50 | 46.20 | 38.20 | 2.455 times |
| 27 Thu Nov 2025 | 38.10 | 43.00 | 45.90 | 38.10 | 0.647 times |
| 21 Fri Nov 2025 | 45.00 | 39.80 | 50.70 | 39.80 | 1.308 times |
| 13 Thu Nov 2025 | 42.00 | 40.50 | 48.30 | 40.50 | 0.722 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbli (Sbli)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 36.70 | 38.50 | 46.20 | 36.70 | 1.288 times |
| 27 Thu Nov 2025 | 38.10 | 52.95 | 52.95 | 38.10 | 0.776 times |
| 31 Fri Oct 2025 | 44.66 | 30.55 | 54.50 | 30.55 | 0.371 times |
| 26 Fri Sep 2025 | 33.45 | 41.25 | 47.00 | 33.30 | 5.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbli (Sbli)
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbli in short term and the sell signal is strong.
Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and Sbli (Sbli) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbli in short term and the sell signal is strong.
Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and Sbli (Sbli) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow