(Ascensive) Ascensive ForceIndex charts technical analysis
(Ascensive) Ascensive ForceIndex charts technical analysis ForceIndex analysis of Ascensive | Buy/Sell Ascensive
10 day averaged volume of Ascensive is 135000
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 19.34 | 18.15 | 19.70 | 18.00 | 0.06 Mn |
| 26 Fri Dec 2025 | 20.35 | 20.00 | 20.50 | 20.00 | 0.16 Mn |
| 23 Tue Dec 2025 | 20.25 | 20.25 | 20.25 | 20.24 | 0.21 Mn |
| 19 Fri Dec 2025 | 20.48 | 20.45 | 20.50 | 20.45 | 0.1 Mn |
| 18 Thu Dec 2025 | 19.85 | 20.00 | 20.00 | 19.80 | 0.11 Mn |
| 17 Wed Dec 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.02 Mn |
| 16 Tue Dec 2025 | 19.62 | 19.00 | 19.90 | 18.00 | 0.44 Mn |
| 15 Mon Dec 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2 Mn |
| 09 Tue Dec 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.02 Mn |
| 08 Mon Dec 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.02 Mn |
Indicators analysis of Ascensive (Ascensive)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.
Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascensive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ascensive charts
Click here for further forecast and predictions for tomorrow