(Ascensive) Ascensive complete technical analysis [charts+indicators] | Buy/Sell Ascensive | (Ascensive) share price targets
Complete technical analysis of Ascensive (Ascensive) by charts plus indicators, forecast predictions and share price targets for Ascensive (Ascensive)
10 day averaged volume of Ascensive is 181000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 20.40 | 21.70 | 21.70 | 19.90 | 0.331 times |
| 27 Thu Nov 2025 | 19.90 | 19.40 | 19.90 | 19.00 | 0.387 times |
| 26 Wed Nov 2025 | 19.40 | 19.50 | 19.50 | 19.40 | 0.331 times |
| 25 Tue Nov 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.331 times |
| 24 Mon Nov 2025 | 20.00 | 19.50 | 20.98 | 19.00 | 1.492 times |
| 21 Fri Nov 2025 | 20.55 | 20.00 | 21.00 | 17.55 | 1.215 times |
| 20 Thu Nov 2025 | 20.89 | 20.00 | 21.00 | 19.00 | 1.547 times |
| 18 Tue Nov 2025 | 20.65 | 21.00 | 22.00 | 19.00 | 1.602 times |
| 17 Mon Nov 2025 | 21.00 | 20.90 | 23.00 | 20.00 | 2.818 times |
| 13 Thu Nov 2025 | 20.12 | 17.85 | 20.65 | 17.85 | 0.221 times |
Share price targets for Ascensive (Ascensive)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 16.00 |
| Downside Target | 17.00 |
| Downside Target | 17.55 |
| Downside Target | 18.69 |
| Downside Target | 19.00 |
| Downside Target | 19.96 |
| Downside Target | 20.30 |
| Upside Target | 20.65 |
| Upside Target | 21.70 |
| Upside Target | 23.00 |
Intraday share price targets for Ascensive (Ascensive)
| Target Type | Value |
| Downside Intraday Target | 19.03 |
| Downside Intraday Target | 17.67 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 23.07 |
| Downside Intraday Target | 20.37 |
Weekly technical analysis of Ascensive (Ascensive)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 20.40 | 19.50 | 21.70 | 19.00 | 0.4 times |
| 21 Fri Nov 2025 | 20.55 | 20.90 | 23.00 | 17.55 | 26 times |
| 13 Thu Nov 2025 | 20.12 | 17.85 | 20.65 | 17.85 | 0.833 times |
| 06 Thu Nov 2025 | 17.90 | 14.50 | 18.00 | 14.50 | 0.057 times |
| 31 Fri Oct 2025 | 18.00 | 18.50 | 19.00 | 17.00 | 105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascensive (Ascensive)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 20.40 | 14.50 | 23.00 | 14.50 | 1.821 times |
| 31 Fri Oct 2025 | 18.00 | 18.00 | 19.00 | 17.00 | 0.166 times |
| 30 Tue Sep 2025 | 17.19 | 18.05 | 19.96 | 16.00 | 5.655 times |
| 29 Fri Aug 2025 | 19.00 | 17.85 | 20.30 | 17.80 | 10.273 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ascensive (Ascensive)
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascensive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascensive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascensive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascensive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascensive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ascensive charts
Click here for further forecast and predictions for tomorrow