(Awl) Awl ForceIndex charts technical analysis
(Awl) Awl ForceIndex charts technical analysis ForceIndex analysis of Awl | Buy/Sell Awl
10 day averaged volume of Awl is 110751
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 272.80 | 272.65 | 274.65 | 271.80 | 0.106 Mn |
| 11 Tue Nov 2025 | 274.40 | 270.15 | 274.85 | 268.10 | 0.113 Mn |
| 10 Mon Nov 2025 | 270.90 | 269.90 | 272.10 | 267.60 | 0.028 Mn |
| 07 Fri Nov 2025 | 270.10 | 270.10 | 272.25 | 267.00 | 0.061 Mn |
| 06 Thu Nov 2025 | 271.10 | 277.65 | 281.20 | 270.05 | 0.163 Mn |
| 04 Tue Nov 2025 | 277.30 | 273.05 | 278.00 | 271.40 | 0.094 Mn |
| 03 Mon Nov 2025 | 275.05 | 275.00 | 276.40 | 266.85 | 0.119 Mn |
| 31 Fri Oct 2025 | 274.60 | 276.30 | 276.30 | 272.95 | 0.04 Mn |
| 30 Thu Oct 2025 | 275.20 | 275.45 | 276.75 | 271.80 | 0.138 Mn |
| 29 Wed Oct 2025 | 275.70 | 268.60 | 276.60 | 267.15 | 0.177 Mn |
Indicators analysis of Awl (Awl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.04 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow