(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 243634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 238.40 | 239.50 | 240.00 | 234.05 | 1.962 times |
| 01 Thu Jan 2026 | 239.45 | 237.80 | 242.20 | 237.05 | 0.565 times |
| 31 Wed Dec 2025 | 237.50 | 240.65 | 240.70 | 236.40 | 6.317 times |
| 30 Tue Dec 2025 | 239.80 | 238.90 | 242.90 | 236.00 | 0.562 times |
| 29 Mon Dec 2025 | 237.50 | 236.75 | 238.00 | 235.00 | 0.411 times |
| 26 Fri Dec 2025 | 237.00 | 237.50 | 237.75 | 235.50 | 0.447 times |
| 24 Wed Dec 2025 | 237.15 | 239.95 | 240.40 | 236.65 | 0.568 times |
| 23 Tue Dec 2025 | 239.40 | 241.75 | 243.00 | 238.60 | 0.413 times |
| 22 Mon Dec 2025 | 241.75 | 244.75 | 247.85 | 240.25 | 0.214 times |
| 19 Fri Dec 2025 | 244.60 | 240.00 | 247.00 | 237.15 | 0.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238 as stoploss in an intra day buy trade for a target of 242.76. However, stock will show a bearish move below 238.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 234.05 |
| Upside Target | 242.20 |
| Upside Target | 251.00 |
| Upside Target | 252.85 |
| Upside Target | 257.75 |
| Upside Target | 258.75 |
| Upside Target | 261.00 |
| Upside Target | 276.75 |
| Upside Target | 278.50 |
| Upside Target | 282.90 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 234 |
| Downside Intraday Target | 229.6 |
| Upside Intraday Target | 242.85 |
| Upside Intraday Target | 247.3 |
| Upside Intraday Target | 238.45 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 238.40 | 236.75 | 242.90 | 234.05 | 5.979 times |
| 26 Fri Dec 2025 | 237.00 | 244.75 | 247.85 | 235.50 | 1.246 times |
| 19 Fri Dec 2025 | 244.60 | 247.70 | 251.00 | 237.15 | 0.916 times |
| 12 Fri Dec 2025 | 249.25 | 252.85 | 252.85 | 244.50 | 0.928 times |
| 05 Fri Dec 2025 | 252.70 | 259.65 | 261.00 | 245.70 | 0.02 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 238.40 | 237.80 | 242.20 | 234.05 | 0.191 times |
| 31 Wed Dec 2025 | 237.50 | 259.65 | 261.00 | 235.00 | 0.042 times |
| 28 Fri Nov 2025 | 259.15 | 275.00 | 282.90 | 258.75 | 42.808 times |
| 31 Fri Oct 2025 | 274.60 | 261.50 | 276.75 | 257.75 | 0.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.14 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.14 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow