(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 487319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 214.65 | 216.65 | 217.80 | 213.95 | 0.213 times |
| 04 Wed Feb 2026 | 216.90 | 214.45 | 219.95 | 212.15 | 1.774 times |
| 03 Tue Feb 2026 | 215.15 | 216.35 | 218.15 | 213.55 | 2.395 times |
| 02 Mon Feb 2026 | 212.50 | 208.35 | 214.75 | 208.10 | 0.317 times |
| 01 Sun Feb 2026 | 208.55 | 213.90 | 214.55 | 207.30 | 0.112 times |
| 30 Fri Jan 2026 | 213.90 | 207.75 | 215.55 | 207.75 | 0.456 times |
| 29 Thu Jan 2026 | 208.65 | 211.15 | 212.40 | 207.15 | 0.146 times |
| 28 Wed Jan 2026 | 209.65 | 207.70 | 210.85 | 206.00 | 0.309 times |
| 27 Tue Jan 2026 | 207.60 | 209.25 | 209.85 | 204.00 | 0.492 times |
| 23 Fri Jan 2026 | 209.25 | 211.65 | 211.65 | 207.15 | 3.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 219.3 or till 225.7. Use a stoploss of 213.94 and if this stock hits its stoploss, then it can fall down till 208.6
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 204.00 |
| Upside Target | 219.95 |
| Upside Target | 225.50 |
| Upside Target | 235.00 |
| Upside Target | 237.40 |
| Upside Target | 242.20 |
| Upside Target | 257.75 |
| Upside Target | 258.75 |
| Upside Target | 261.00 |
| Upside Target | 276.75 |
| Upside Target | 282.90 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 207.98 |
| Downside Intraday Target | 201.32 |
| Upside Intraday Target | 220.63 |
| Upside Intraday Target | 226.62 |
| Downside Intraday Target | 213.97 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 214.65 | 213.90 | 219.95 | 207.30 | 3.429 times |
| 30 Fri Jan 2026 | 213.90 | 209.25 | 215.55 | 204.00 | 0.265 times |
| 23 Fri Jan 2026 | 209.25 | 211.35 | 214.50 | 205.35 | 0.731 times |
| 16 Fri Jan 2026 | 212.65 | 221.75 | 225.50 | 211.30 | 1.255 times |
| 09 Fri Jan 2026 | 222.95 | 234.40 | 237.40 | 222.15 | 1.175 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 214.65 | 213.90 | 219.95 | 207.30 | 0.23 times |
| 30 Fri Jan 2026 | 213.90 | 237.80 | 242.20 | 204.00 | 3.167 times |
| 31 Wed Dec 2025 | 237.50 | 259.65 | 261.00 | 235.00 | 0.042 times |
| 28 Fri Nov 2025 | 259.15 | 275.00 | 282.90 | 258.75 | 42.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.33 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.33 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow