(Awl) Awl MACD charts technical analysis
(Awl) Awl MACD charts technical analysis MACD analysis of Awl | Buy/Sell Awl
10 day averaged volume of Awl is 120869
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 270.90 | 269.90 | 272.10 | 267.60 | 0.028 Mn |
| 07 Fri Nov 2025 | 270.10 | 270.10 | 272.25 | 267.00 | 0.061 Mn |
| 06 Thu Nov 2025 | 271.10 | 277.65 | 281.20 | 270.05 | 0.163 Mn |
| 04 Tue Nov 2025 | 277.30 | 273.05 | 278.00 | 271.40 | 0.094 Mn |
| 03 Mon Nov 2025 | 275.05 | 275.00 | 276.40 | 266.85 | 0.119 Mn |
| 31 Fri Oct 2025 | 274.60 | 276.30 | 276.30 | 272.95 | 0.04 Mn |
| 30 Thu Oct 2025 | 275.20 | 275.45 | 276.75 | 271.80 | 0.138 Mn |
| 29 Wed Oct 2025 | 275.70 | 268.60 | 276.60 | 267.15 | 0.177 Mn |
| 28 Tue Oct 2025 | 268.30 | 265.70 | 268.65 | 264.00 | 0.175 Mn |
| 27 Mon Oct 2025 | 265.70 | 262.75 | 266.00 | 260.80 | 0.133 Mn |
Indicators analysis of Awl (Awl)
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD charts
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.25 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow