(Mam150etf) Mam150etf ForceIndex charts technical analysis
(Mam150etf) Mam150etf ForceIndex charts technical analysis ForceIndex analysis of Mam150etf | Buy/Sell Mam150etf
10 day averaged volume of Mam150etf is 143756
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 22.74 | 22.94 | 22.94 | 22.70 | 0.055 Mn |
| 12 Wed Nov 2025 | 22.83 | 22.62 | 22.85 | 22.62 | 0.077 Mn |
| 11 Tue Nov 2025 | 22.59 | 22.65 | 22.65 | 22.40 | 0.051 Mn |
| 10 Mon Nov 2025 | 22.54 | 22.21 | 22.59 | 22.21 | 0.222 Mn |
| 07 Fri Nov 2025 | 22.43 | 22.24 | 22.47 | 22.06 | 0.176 Mn |
| 06 Thu Nov 2025 | 22.33 | 22.48 | 22.56 | 22.30 | 0.033 Mn |
| 04 Tue Nov 2025 | 22.54 | 22.57 | 22.67 | 22.45 | 0.668 Mn |
| 03 Mon Nov 2025 | 22.62 | 22.49 | 22.64 | 22.44 | 0.09 Mn |
| 31 Fri Oct 2025 | 22.44 | 22.47 | 22.65 | 22.41 | 0.041 Mn |
| 30 Thu Oct 2025 | 22.56 | 22.50 | 22.72 | 22.48 | 0.022 Mn |
Indicators analysis of Mam150etf (Mam150etf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mam150etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mam150etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mam150etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mam150etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mam150etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Mam150etf (Mam150etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.
Mam150etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mam150etf charts
Click here for further forecast and predictions for tomorrow