Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mam150etf) Mam150etf complete technical analysis [charts+indicators] | Buy/Sell Mam150etf | (Mam150etf) share price targets

Complete technical analysis of Mam150etf (Mam150etf) by charts plus indicators, forecast predictions and share price targets for Mam150etf (Mam150etf)

10 day averaged volume of Mam150etf is 195811

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	21.78	21.42	21.91	21.42	0.429 times
21 Wed Jan 2026	21.53	21.96	22.80	21.25	1.14 times
20 Tue Jan 2026	21.75	22.33	22.33	21.68	1.825 times
19 Mon Jan 2026	22.30	22.36	22.39	22.21	0.578 times
16 Fri Jan 2026	22.38	22.39	22.55	22.32	0.27 times
14 Wed Jan 2026	22.34	22.33	22.43	22.24	0.379 times
13 Tue Jan 2026	22.32	22.45	22.50	22.15	0.217 times
12 Mon Jan 2026	22.37	22.42	22.42	22.05	0.543 times
09 Fri Jan 2026	22.41	22.38	22.69	22.34	0.526 times
08 Thu Jan 2026	22.61	23.02	23.03	22.58	4.34 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.47 as target.

Share price targets for Mam150etf (Mam150etf)

Target Type	Value
Downside Target	21.03
Upside Target	21.90
Upside Target	22.55
Upside Target	22.72
Upside Target	22.80
Upside Target	22.86
Upside Target	22.94
Upside Target	22.99
Upside Target	23.03
Upside Target	23.07

Intraday share price targets for Mam150etf (Mam150etf)

Target Type	Value
Downside Intraday Target	21.09
Downside Intraday Target	20.39
Upside Intraday Target	22.64
Upside Intraday Target	23.49
Upside Intraday Target	21.94

Weekly technical analysis of Mam150etf (Mam150etf)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	21.78	22.36	22.80	21.25	2.818 times
16 Fri Jan 2026	22.38	22.42	22.55	22.05	0.227 times
09 Fri Jan 2026	22.41	23.01	23.07	22.34	2.491 times
02 Fri Jan 2026	23.01	22.60	23.03	22.26	0.782 times
26 Fri Dec 2025	22.60	22.62	22.86	22.55	2.186 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mam150etf (Mam150etf)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	21.78	22.72	23.07	21.25	0.744 times
31 Wed Dec 2025	22.71	22.80	22.99	21.90	1.381 times
28 Fri Nov 2025	22.82	22.49	22.94	22.06	0.858 times
31 Fri Oct 2025	22.44	21.41	22.72	21.40	0.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mam150etf (Mam150etf)

Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mam150etf in short term and the sell signal is strong.

Mam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mam150etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mam150etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Mam150etf (Mam150etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.

Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.