(Nventures) Nventures ForceIndex charts technical analysis
(Nventures) Nventures ForceIndex charts technical analysis ForceIndex analysis of Nventures | Buy/Sell Nventures
10 day averaged volume of Nventures is 9000
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.002 Mn |
| 14 Thu Aug 2025 | 131.60 | 115.75 | 131.60 | 115.75 | 0.044 Mn |
| 12 Tue Aug 2025 | 119.65 | 126.50 | 126.50 | 112.45 | 0.012 Mn |
| 11 Mon Aug 2025 | 115.10 | 122.90 | 122.90 | 115.10 | 0.006 Mn |
| 08 Fri Aug 2025 | 112.20 | 121.00 | 121.00 | 112.00 | 0.011 Mn |
| 07 Thu Aug 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0.003 Mn |
| 31 Thu Jul 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 0.002 Mn |
| 28 Mon Jul 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 0.002 Mn |
| 25 Fri Jul 2025 | 119.20 | 108.10 | 119.20 | 108.10 | 0.006 Mn |
| 24 Thu Jul 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 0.002 Mn |
Indicators analysis of Nventures (Nventures)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.73 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow