(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
10 day averaged volume of Nventures is 6750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 0.444 times |
| 27 Thu Nov 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 0.222 times |
| 26 Wed Nov 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 1.444 times |
| 25 Tue Nov 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 1.222 times |
| 24 Mon Nov 2025 | 141.60 | 156.50 | 156.50 | 141.60 | 4.556 times |
| 21 Fri Nov 2025 | 149.05 | 149.05 | 149.05 | 136.50 | 1.111 times |
| 20 Thu Nov 2025 | 135.50 | 115.50 | 135.50 | 115.50 | 0.222 times |
| 12 Wed Nov 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 0.222 times |
| 10 Mon Nov 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0.111 times |
| 03 Mon Nov 2025 | 120.20 | 102.90 | 124.60 | 102.90 | 0.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.1 or till 87.7. Use a stoploss of 117.84 and if the stock hits stoploss, then it can shoot up till 131.54
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 102.35 |
| Downside Target | 110.00 |
| Downside Target | 113.30 |
| Upside Target | 117.90 |
| Upside Target | 119.20 |
| Upside Target | 124.60 |
| Upside Target | 131.60 |
| Upside Target | 149.05 |
| Upside Target | 156.50 |
| Upside Target | 163.30 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 101.77 |
| Downside Intraday Target | 88.08 |
| Upside Intraday Target | 142.82 |
| Upside Intraday Target | 170.18 |
| Upside Intraday Target | 129.13 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 115.45 | 156.50 | 156.50 | 115.45 | 4.733 times |
| 21 Fri Nov 2025 | 149.05 | 110.00 | 149.05 | 110.00 | 2.5 times |
| 03 Mon Nov 2025 | 120.20 | 102.90 | 124.60 | 102.90 | 0.75 times |
| 31 Fri Oct 2025 | 113.30 | 103.00 | 113.30 | 103.00 | 0.267 times |
| 21 Tue Oct 2025 | 103.65 | 105.00 | 105.00 | 103.00 | 7.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 115.45 | 102.90 | 156.50 | 102.90 | 1.917 times |
| 31 Fri Oct 2025 | 113.30 | 111.50 | 114.10 | 102.35 | 0.48 times |
| 25 Thu Sep 2025 | 117.90 | 132.00 | 163.30 | 117.90 | 0.98 times |
| 21 Thu Aug 2025 | 120.00 | 110.00 | 131.60 | 110.00 | 0.349 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.53 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.53 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow