(Kesar) Kesar ForceIndex charts technical analysis
(Kesar) Kesar ForceIndex charts technical analysis ForceIndex analysis of Kesar | Buy/Sell Kesar
10 day averaged volume of Kesar is 11460
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 531.00 | 535.00 | 535.60 | 531.00 | 0.005 Mn |
| 09 Wed Apr 2025 | 521.00 | 551.00 | 551.00 | 521.00 | 0.003 Mn |
| 08 Tue Apr 2025 | 531.00 | 546.00 | 546.00 | 520.00 | 0.002 Mn |
| 04 Fri Apr 2025 | 550.05 | 564.95 | 564.95 | 550.05 | 0.002 Mn |
| 02 Wed Apr 2025 | 563.95 | 597.50 | 597.50 | 559.95 | 0.03 Mn |
| 01 Tue Apr 2025 | 585.05 | 623.50 | 623.50 | 580.20 | 0.036 Mn |
| 28 Fri Mar 2025 | 604.60 | 649.00 | 649.00 | 600.00 | 0.015 Mn |
| 26 Wed Mar 2025 | 656.40 | 634.00 | 656.95 | 634.00 | 0.003 Mn |
| 25 Tue Mar 2025 | 626.35 | 635.00 | 645.00 | 615.00 | 0.005 Mn |
| 24 Mon Mar 2025 | 630.10 | 648.50 | 648.50 | 623.95 | 0.013 Mn |
Indicators analysis of Kesar (Kesar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.64 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow