(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 15560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1186.95 | 1178.10 | 1189.00 | 1178.10 | 0.848 times |
| 19 Thu Feb 2026 | 1186.85 | 1187.90 | 1190.50 | 1178.05 | 0.848 times |
| 18 Wed Feb 2026 | 1185.00 | 1150.00 | 1185.00 | 1142.85 | 0.81 times |
| 17 Tue Feb 2026 | 1150.00 | 1125.00 | 1150.00 | 1120.00 | 0.604 times |
| 16 Mon Feb 2026 | 1124.20 | 1138.00 | 1150.00 | 1075.05 | 1.632 times |
| 13 Fri Feb 2026 | 1108.00 | 1105.00 | 1138.60 | 1091.00 | 1.324 times |
| 12 Thu Feb 2026 | 1116.35 | 1127.60 | 1130.40 | 1105.00 | 0.694 times |
| 11 Wed Feb 2026 | 1125.85 | 1127.10 | 1132.75 | 1090.00 | 0.9 times |
| 10 Tue Feb 2026 | 1126.60 | 1127.00 | 1130.50 | 1114.10 | 0.951 times |
| 09 Mon Feb 2026 | 1119.10 | 1151.00 | 1162.00 | 1105.00 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1198.1 as stoploss in an intra day sell trade for a target of 1162.91. However, stock will show a bullish move above 1198.1.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 705.00 |
| Downside Target | 897.00 |
| Downside Target | 1075.05 |
| Downside Target | 1139.50 |
| Upside Target | 1190.50 |
| Upside Target | 1210.00 |
| Upside Target | 1221.55 |
| Upside Target | 1264.85 |
| Upside Target | 1280.00 |
| Upside Target | 1283.00 |
| Upside Target | 1287.40 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 1111.17 |
| Downside Intraday Target | 1035.38 |
| Upside Intraday Target | 1226.62 |
| Upside Intraday Target | 1266.28 |
| Downside Intraday Target | 1150.83 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1186.95 | 1138.00 | 1190.50 | 1075.05 | 0.92 times |
| 13 Fri Feb 2026 | 1108.00 | 1151.00 | 1162.00 | 1090.00 | 0.883 times |
| 06 Fri Feb 2026 | 1145.00 | 1165.20 | 1210.00 | 1139.50 | 1.489 times |
| 30 Fri Jan 2026 | 1194.95 | 1264.85 | 1264.85 | 1180.00 | 0.794 times |
| 23 Fri Jan 2026 | 1264.50 | 1254.10 | 1283.00 | 1221.55 | 1.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1186.95 | 1165.20 | 1210.00 | 1075.05 | 0.813 times |
| 30 Fri Jan 2026 | 1194.95 | 1258.20 | 1287.40 | 1180.00 | 1.468 times |
| 31 Wed Dec 2025 | 1260.40 | 899.00 | 1280.00 | 897.00 | 16.286 times |
| 28 Fri Nov 2025 | 875.00 | 855.05 | 900.00 | 705.00 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.5 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.5 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow