(Kesar) Kesar Stochastics charts technical analysis
(Kesar) Kesar Stochastics charts technical analysis Stochastics analysis of Kesar | Buy/Sell Kesar
10 day averaged volume of Kesar is 16960
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1150.00 | 1125.00 | 1150.00 | 1120.00 | 0.009 Mn |
| 16 Mon Feb 2026 | 1124.20 | 1138.00 | 1150.00 | 1075.05 | 0.025 Mn |
| 13 Fri Feb 2026 | 1108.00 | 1105.00 | 1138.60 | 1091.00 | 0.021 Mn |
| 12 Thu Feb 2026 | 1116.35 | 1127.60 | 1130.40 | 1105.00 | 0.011 Mn |
| 11 Wed Feb 2026 | 1125.85 | 1127.10 | 1132.75 | 1090.00 | 0.014 Mn |
| 10 Tue Feb 2026 | 1126.60 | 1127.00 | 1130.50 | 1114.10 | 0.015 Mn |
| 09 Mon Feb 2026 | 1119.10 | 1151.00 | 1162.00 | 1105.00 | 0.02 Mn |
| 06 Fri Feb 2026 | 1145.00 | 1165.00 | 1170.05 | 1139.50 | 0.015 Mn |
| 05 Thu Feb 2026 | 1150.60 | 1172.90 | 1180.80 | 1150.20 | 0.015 Mn |
| 04 Wed Feb 2026 | 1166.90 | 1178.50 | 1195.90 | 1160.00 | 0.022 Mn |
Indicators analysis of Kesar (Kesar)
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.63 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow