(Dbol) Dbol ForceIndex charts technical analysis
(Dbol) Dbol ForceIndex charts technical analysis ForceIndex analysis of Dbol | Buy/Sell Dbol
10 day averaged volume of Dbol is 4529
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 84.38 | 80.90 | 85.50 | 80.90 | 0.018 Mn |
| 24 Wed Sep 2025 | 81.28 | 81.41 | 83.00 | 80.84 | 0.002 Mn |
| 23 Tue Sep 2025 | 81.65 | 83.00 | 83.39 | 80.95 | 0.01 Mn |
| 22 Mon Sep 2025 | 83.24 | 85.00 | 85.41 | 83.12 | 0.005 Mn |
| 19 Fri Sep 2025 | 85.42 | 85.01 | 85.62 | 84.04 | 0.002 Mn |
| 18 Thu Sep 2025 | 85.01 | 85.41 | 86.55 | 85.00 | 0.004 Mn |
| 17 Wed Sep 2025 | 84.02 | 84.33 | 86.60 | 83.80 | 0.003 Mn |
| 16 Tue Sep 2025 | 83.25 | 83.30 | 84.45 | 82.52 | 0.01 Mn |
| 15 Mon Sep 2025 | 83.04 | 84.71 | 85.71 | 82.42 | 0.005 Mn |
| 12 Fri Sep 2025 | 84.53 | 84.58 | 85.31 | 83.50 | 0.001 Mn |
Indicators analysis of Dbol (Dbol)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow