(Dbol) Dbol ForceIndex charts technical analysis
(Dbol) Dbol ForceIndex charts technical analysis ForceIndex analysis of Dbol | Buy/Sell Dbol
10 day averaged volume of Dbol is 25983
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 79.40 | 79.99 | 80.52 | 79.19 | 0.003 Mn |
| 31 Thu Jul 2025 | 79.16 | 79.39 | 81.00 | 78.84 | 0.026 Mn |
| 30 Wed Jul 2025 | 81.05 | 84.85 | 84.85 | 80.19 | 0.012 Mn |
| 29 Tue Jul 2025 | 80.59 | 79.50 | 80.88 | 79.00 | 0.021 Mn |
| 28 Mon Jul 2025 | 80.32 | 88.40 | 89.80 | 80.10 | 0.07 Mn |
| 25 Fri Jul 2025 | 88.48 | 91.01 | 91.15 | 87.94 | 0.008 Mn |
| 24 Thu Jul 2025 | 91.15 | 94.60 | 95.02 | 91.00 | 0.01 Mn |
| 23 Wed Jul 2025 | 93.94 | 98.20 | 98.22 | 91.68 | 0.039 Mn |
| 22 Tue Jul 2025 | 98.48 | 101.55 | 102.36 | 98.20 | 0.006 Mn |
| 21 Mon Jul 2025 | 100.70 | 104.19 | 104.57 | 100.60 | 0.012 Mn |
Indicators analysis of Dbol (Dbol)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.34 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow