(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
10 day averaged volume of Dbol is 49811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 103.55 | 99.00 | 105.71 | 94.77 | 0.3 times |
| 28 Wed Jan 2026 | 98.87 | 110.31 | 110.31 | 96.40 | 0.749 times |
| 27 Tue Jan 2026 | 105.72 | 98.00 | 108.84 | 97.05 | 3.695 times |
| 23 Fri Jan 2026 | 96.27 | 85.00 | 96.27 | 82.00 | 4.578 times |
| 22 Thu Jan 2026 | 80.23 | 82.99 | 86.79 | 78.67 | 0.093 times |
| 21 Wed Jan 2026 | 80.30 | 75.00 | 81.84 | 74.04 | 0.249 times |
| 20 Tue Jan 2026 | 75.02 | 77.71 | 77.99 | 73.45 | 0.056 times |
| 19 Mon Jan 2026 | 77.14 | 74.47 | 81.40 | 72.57 | 0.13 times |
| 16 Fri Jan 2026 | 74.45 | 77.86 | 78.06 | 74.17 | 0.409 times |
| 14 Wed Jan 2026 | 78.10 | 78.58 | 78.94 | 78.10 | 0.004 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.6, for a target of 92.4 or 83.15
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 69.38 |
| Downside Target | 72.57 |
| Downside Target | 76.01 |
| Downside Target | 79.92 |
| Downside Target | 82.48 |
| Downside Target | 84.04 |
| Downside Target | 92.39 |
| Downside Target | 94.77 |
| Downside Target | 96.27 |
| Upside Target | 110.31 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 95.44 |
| Downside Intraday Target | 87.34 |
| Upside Intraday Target | 110.98 |
| Upside Intraday Target | 118.42 |
| Downside Intraday Target | 102.88 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 103.55 | 98.00 | 110.31 | 94.77 | 0.929 times |
| 23 Fri Jan 2026 | 96.27 | 74.47 | 96.27 | 72.57 | 11.053 times |
| 16 Fri Jan 2026 | 74.45 | 77.30 | 79.92 | 74.17 | 1.617 times |
| 09 Fri Jan 2026 | 79.96 | 79.27 | 82.00 | 76.12 | 1.363 times |
| 02 Fri Jan 2026 | 80.42 | 77.00 | 82.48 | 77.00 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 103.55 | 78.55 | 110.31 | 72.57 | 6.505 times |
| 31 Wed Dec 2025 | 79.17 | 76.54 | 82.48 | 73.05 | 1.012 times |
| 28 Fri Nov 2025 | 76.31 | 78.00 | 81.00 | 69.38 | 1.43 times |
| 31 Fri Oct 2025 | 78.99 | 81.30 | 84.04 | 76.01 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.31 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.31 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow