(Harsha) Harsha Monthly charts technical analysis
(Harsha) Harsha Monthly charts technical analysis Monthly analysis of Harsha | Buy/Sell Harsha
10 day averaged volume of Harsha is 36022
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 408.15 | 413.40 | 436.90 | 405.50 | 0.364 Mn |
| 31 Thu Jul 2025 | 414.70 | 427.00 | 434.90 | 390.00 | 0.199 Mn |
| 30 Mon Jun 2025 | 424.25 | 399.90 | 451.00 | 376.05 | 4.065 Mn |
| 30 Fri May 2025 | 393.90 | 383.30 | 407.00 | 350.00 | 0.779 Mn |
| 30 Wed Apr 2025 | 375.75 | 367.05 | 406.30 | 366.40 | 0.056 Mn |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 0.56 Mn |
| 28 Fri Feb 2025 | 394.85 | 410.05 | 428.55 | 363.40 | 0.079 Mn |
| 31 Fri Jan 2025 | 416.05 | 497.00 | 524.40 | 361.45 | 0.145 Mn |
| 31 Tue Dec 2024 | 497.45 | 495.05 | 559.40 | 488.05 | 1.089 Mn |
| 29 Fri Nov 2024 | 505.20 | 509.55 | 523.80 | 466.05 | 0.09 Mn |
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.09 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.09 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow