(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
10 day averaged volume of Harsha is 2460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 391.95 | 395.00 | 400.00 | 386.05 | 0.331 times |
| 06 Thu Nov 2025 | 392.10 | 396.85 | 401.00 | 384.00 | 1.361 times |
| 04 Tue Nov 2025 | 399.00 | 402.85 | 403.80 | 398.25 | 0.389 times |
| 03 Mon Nov 2025 | 403.80 | 401.70 | 404.00 | 399.90 | 0.611 times |
| 31 Fri Oct 2025 | 398.05 | 404.05 | 404.05 | 396.40 | 0.15 times |
| 30 Thu Oct 2025 | 399.70 | 398.00 | 409.90 | 395.80 | 0.791 times |
| 29 Wed Oct 2025 | 406.30 | 411.50 | 411.95 | 396.60 | 1.019 times |
| 28 Tue Oct 2025 | 396.70 | 397.45 | 402.80 | 395.80 | 0.195 times |
| 27 Mon Oct 2025 | 396.50 | 401.95 | 402.45 | 395.50 | 0.651 times |
| 23 Thu Oct 2025 | 404.00 | 389.00 | 424.15 | 382.25 | 4.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 385.7 or till 377.1. Use a stoploss of 392.86 and if the stock hits stoploss, then it can shoot up till 400
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 377.00 |
| Upside Target | 404.00 |
| Upside Target | 409.80 |
| Upside Target | 411.95 |
| Upside Target | 424.15 |
| Upside Target | 433.25 |
| Upside Target | 434.90 |
| Upside Target | 436.90 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 382.63 |
| Downside Intraday Target | 373.32 |
| Upside Intraday Target | 402.63 |
| Upside Intraday Target | 413.32 |
| Upside Intraday Target | 393.32 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 391.95 | 401.70 | 404.00 | 384.00 | 0.959 times |
| 31 Fri Oct 2025 | 398.05 | 401.95 | 411.95 | 395.50 | 0.531 times |
| 23 Thu Oct 2025 | 404.00 | 395.00 | 424.15 | 382.25 | 2.236 times |
| 17 Fri Oct 2025 | 389.10 | 409.80 | 409.80 | 377.00 | 0.514 times |
| 10 Fri Oct 2025 | 390.25 | 398.30 | 400.25 | 386.70 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 391.95 | 401.70 | 404.00 | 384.00 | 0.158 times |
| 31 Fri Oct 2025 | 398.05 | 395.05 | 424.15 | 377.00 | 0.465 times |
| 30 Tue Sep 2025 | 390.85 | 395.05 | 433.25 | 389.00 | 0.233 times |
| 29 Fri Aug 2025 | 397.05 | 413.40 | 436.90 | 396.10 | 1.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.02 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.02 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow