(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
10 day averaged volume of Harsha is 2196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 393.55 | 390.00 | 399.50 | 388.65 | 0.821 times |
| 13 Thu Nov 2025 | 392.70 | 393.65 | 399.25 | 392.40 | 1.209 times |
| 12 Wed Nov 2025 | 392.75 | 392.30 | 396.00 | 391.40 | 0.55 times |
| 11 Tue Nov 2025 | 390.25 | 390.00 | 394.45 | 384.00 | 3.618 times |
| 10 Mon Nov 2025 | 387.35 | 385.05 | 393.95 | 385.05 | 0.555 times |
| 07 Fri Nov 2025 | 391.95 | 395.00 | 400.00 | 386.05 | 0.371 times |
| 06 Thu Nov 2025 | 392.10 | 396.85 | 401.00 | 384.00 | 1.525 times |
| 04 Tue Nov 2025 | 399.00 | 402.85 | 403.80 | 398.25 | 0.436 times |
| 03 Mon Nov 2025 | 403.80 | 401.70 | 404.00 | 399.90 | 0.684 times |
| 31 Fri Oct 2025 | 398.05 | 404.05 | 404.05 | 396.40 | 0.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 387 or till 379. Use a stoploss of 393.69 and if the stock hits stoploss, then it can shoot up till 400.35
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 377.00 |
| Upside Target | 404.00 |
| Upside Target | 409.80 |
| Upside Target | 411.95 |
| Upside Target | 424.15 |
| Upside Target | 433.25 |
| Upside Target | 434.90 |
| Upside Target | 436.90 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 385.2 |
| Downside Intraday Target | 376.85 |
| Upside Intraday Target | 400.7 |
| Upside Intraday Target | 407.85 |
| Downside Intraday Target | 392.35 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 393.55 | 385.05 | 399.50 | 384.00 | 2.24 times |
| 07 Fri Nov 2025 | 391.95 | 401.70 | 404.00 | 384.00 | 0.959 times |
| 31 Fri Oct 2025 | 398.05 | 401.95 | 411.95 | 395.50 | 0.531 times |
| 23 Thu Oct 2025 | 404.00 | 395.00 | 424.15 | 382.25 | 2.236 times |
| 17 Fri Oct 2025 | 389.10 | 409.80 | 409.80 | 377.00 | 0.514 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 393.55 | 401.70 | 404.00 | 384.00 | 0.513 times |
| 31 Fri Oct 2025 | 398.05 | 395.05 | 424.15 | 377.00 | 0.465 times |
| 30 Tue Sep 2025 | 390.85 | 395.05 | 433.25 | 389.00 | 0.233 times |
| 29 Fri Aug 2025 | 397.05 | 413.40 | 436.90 | 396.10 | 1.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.59 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.59 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow