(Itcons) Itcons ForceIndex charts technical analysis
(Itcons) Itcons ForceIndex charts technical analysis ForceIndex analysis of Itcons | Buy/Sell Itcons
10 day averaged volume of Itcons is 9080
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 542.75 | 552.00 | 552.00 | 518.80 | 0.006 Mn |
| 07 Thu Aug 2025 | 546.10 | 537.95 | 546.95 | 513.25 | 0.017 Mn |
| 06 Wed Aug 2025 | 539.90 | 535.00 | 539.90 | 506.00 | 0.011 Mn |
| 05 Tue Aug 2025 | 521.70 | 514.00 | 523.90 | 476.90 | 0.038 Mn |
| 04 Mon Aug 2025 | 501.95 | 491.00 | 509.90 | 486.65 | 0.003 Mn |
| 01 Fri Aug 2025 | 512.25 | 515.00 | 515.00 | 490.00 | 0.005 Mn |
| 31 Thu Jul 2025 | 506.45 | 507.00 | 513.95 | 500.65 | 0.002 Mn |
| 30 Wed Jul 2025 | 527.00 | 543.00 | 543.00 | 504.85 | 0.001 Mn |
| 29 Tue Jul 2025 | 531.40 | 520.00 | 532.95 | 509.65 | 0.003 Mn |
| 28 Mon Jul 2025 | 536.45 | 520.80 | 539.95 | 519.00 | 0.004 Mn |
Indicators analysis of Itcons (Itcons)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itcons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.52 and Itcons (Itcons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow